Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,386.00

11.00

( 0.80% )

Updated: 08:57:19

Delayed by 15 minutes

Trade 351 - 301 (09:00-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:03	1327.0	238	O	1327.0	1328.0	Sell		111,305	351	LSE
08:58:22	1327.0	342	AT	1326.0	1327.0	Buy		111,067	350	LSE
08:58:22	1327.0	3	AT	1326.0	1327.0	Buy		110,725	349	LSE
08:58:22	1327.0	2	AT	1326.0	1327.0	Buy		110,722	348	LSE
08:58:22	1327.0	2	AT	1326.0	1327.0	Buy		110,720	347	LSE
08:58:22	1327.0	123	AT	1326.0	1327.0	Buy		110,718	346	LSE
08:58:22	1327.0	73	AT	1327.0	1328.0	Sell		110,595	345	LSE
08:58:22	1327.0	10	AT	1327.0	1328.0	Sell		110,522	344	LSE
08:58:22	1327.0	106	AT	1327.0	1328.0	Sell		110,512	343	LSE
08:58:22	1327.0	7	AT	1327.0	1328.0	Sell		110,406	342	LSE
08:58:22	1327.0	32	AT	1327.0	1328.0	Sell		110,399	341	LSE
08:58:22	1327.0	57	AT	1327.0	1328.0	Sell		110,367	340	LSE
08:58:22	1327.0	82	AT	1327.0	1328.0	Sell		110,310	339	LSE
08:58:22	1327.0	287	AT	1327.0	1328.0	Sell		110,228	338	LSE
08:58:22	1327.0	331	AT	1327.0	1328.0	Sell		109,941	337	LSE
08:56:39	1327.0	294	O	1327.0	1328.0	Sell		109,610	336	LSE
08:54:30	1327.0	235	O	1327.0	1328.0	Sell		109,316	335	LSE
08:53:35	1327.0	158	O	1327.0	1328.0	Sell		109,081	334	LSE
08:52:30	1327.0	198	O	1327.0	1328.0	Sell		108,923	333	LSE
08:51:47	1327.0	287	O	1327.0	1328.0	Sell		108,725	332	LSE
08:50:32	1327.0	5	AT	1327.0	1328.0	Sell		108,438	331	LSE
08:50:32	1327.0	40	AT	1326.0	1327.0	Buy		108,433	330	LSE
08:50:32	1327.0	14	AT	1326.0	1327.0	Buy		108,393	329	LSE
08:50:32	1327.0	252	AT	1326.0	1327.0	Buy		108,379	328	LSE
08:50:15	1326.0	33	AT	1326.0	1328.0	Sell		108,127	327	LSE
08:50:15	1326.0	43	AT	1326.0	1328.0	Sell		108,094	326	LSE
08:50:15	1326.0	300	AT	1326.0	1328.0	Sell		108,051	325	LSE
08:48:18	1326.0	250	O	1326.0	1328.0	Sell		107,751	324	LSE
08:47:07	1327.002	33	O	1326.0	1328.0	Buy		107,501	323	LSE
08:44:17	1328.0	106	AT	1326.0	1328.0	Buy		107,468	322	LSE
08:42:45	1327.0	3	AT	1326.0	1327.0	Buy		107,362	321	LSE
08:42:45	1327.0	22	AT	1326.0	1327.0	Buy		107,359	320	LSE
08:42:45	1327.0	270	AT	1326.0	1327.0	Buy		107,337	319	LSE
08:42:43	1327.0	116	AT	1327.0	1328.0	Sell		107,067	318	LSE
08:42:43	1327.0	184	AT	1327.0	1328.0	Sell		106,951	317	LSE
08:42:43	1327.0	14	AT	1327.0	1328.0	Sell		106,767	316	LSE
08:42:43	1327.0	94	AT	1327.0	1328.0	Sell		106,753	315	LSE
08:42:43	1327.0	330	AT	1327.0	1328.0	Sell		106,659	314	LSE
08:42:43	1328.0	164	AT	1328.0	1329.0	Sell		106,329	313	LSE
08:42:43	1328.0	22	AT	1328.0	1329.0	Sell		106,165	312	LSE
08:42:43	1328.0	152	AT	1328.0	1329.0	Sell		106,143	311	LSE
08:42:43	1328.0	1	AT	1328.0	1329.0	Sell		105,991	310	LSE
08:42:43	1328.0	300	AT	1328.0	1329.0	Sell		105,990	309	LSE
08:42:43	1328.0	414	AT	1328.0	1329.0	Sell		105,690	308	LSE
08:41:47	1328.0	263	O	1328.0	1329.0	Sell		105,276	307	LSE
08:38:57	1328.0	168	O	1328.0	1329.0	Sell		105,013	306	LSE
08:32:38	1329.0	211	AT	1328.0	1329.0	Buy		104,845	305	LSE
08:32:38	1329.0	480	AT	1328.0	1329.0	Buy		104,634	304	LSE
08:32:07	1329.0	1	AT	1329.0	1330.0	Sell		104,154	303	LSE
08:32:07	1329.0	1	AT	1329.0	1330.0	Sell		104,153	302	LSE
08:32:06	1329.0	42	O	1329.0	1330.0	Sell		104,152	301	LSE

Johnson Matthey

Bmo Ascent Equity Growth...

Rocky Mountain Liquor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions