ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,663.48
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Johnson Matthey Plc (JMAT)

  7. Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc

Johnson Matthey Plc (JMAT)

LSE
1,312.00
-25.00
(-1.87%)
Closed January 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JMAT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:01 1335.0 2136 AT 1335.0 1341.0 Sell
298,015 750 LSE
10:36:01 1335.0 596 AT 1335.0 1341.0 Sell
295,879 749 LSE
10:36:01 1335.0 1260 AT 1335.0 1341.0 Sell
295,283 748 LSE
10:35:15 1335.0 124 O 1335.0 1341.0 Sell
294,023 747 LSE
10:35:15 1335.0 89 O 1335.0 1341.0 Sell
293,899 746 LSE
10:35:15 1335.0 111925 UT 1335.0 1341.0 Sell
293,810 745 LSE
10:29:58 1335.0 4 AT 1335.0 1337.0 Sell
181,885 744 LSE
10:29:57 1336.0 1 AT 1335.0 1336.0 Buy
181,881 743 LSE
10:29:57 1336.0 2 AT 1335.0 1336.0 Buy
181,880 742 LSE
10:29:46 1336.0 31 O 1335.0 1336.0 Buy
181,878 741 LSE
10:29:46 1336.0 31 O 1335.0 1336.0 Buy
181,847 740 LSE
10:27:51 1336.0 14 AT 1334.0 1336.0 Buy
181,816 739 LSE
10:27:51 1336.0 250 AT 1334.0 1336.0 Buy
181,802 738 LSE
10:27:46 1335.0 175 AT 1334.0 1335.0 Buy
181,552 737 LSE
10:27:46 1335.0 50 AT 1334.0 1335.0 Buy
181,377 736 LSE
10:27:46 1335.0 266 AT 1334.0 1335.0 Buy
181,327 735 LSE
10:27:46 1335.0 50 AT 1334.0 1335.0 Buy
181,061 734 LSE
10:27:46 1335.0 243 AT 1334.0 1335.0 Buy
181,011 733 LSE
10:27:46 1335.0 24 AT 1334.0 1335.0 Buy
180,768 732 LSE
10:27:45 1334.0 3 O 1334.0 1336.0 Sell
180,744 731 LSE
10:24:42 1336.0 7 O 1334.0 1336.0 Buy
180,741 730 LSE
10:23:45 1335.0 85 AT 1335.0 1336.0 Sell
180,734 729 LSE
10:23:45 1335.0 77 AT 1335.0 1336.0 Sell
180,649 728 LSE
10:23:45 1335.0 271 AT 1335.0 1336.0 Sell
180,572 727 LSE
10:23:45 1335.0 512 AT 1335.0 1336.0 Sell
180,301 726 LSE
10:23:45 1335.0 243 AT 1335.0 1336.0 Sell
179,789 725 LSE
10:23:38 1336.0 42 AT 1335.0 1336.0 Buy
179,546 724 LSE
10:23:38 1336.0 50 AT 1335.0 1336.0 Buy
179,504 723 LSE
10:23:38 1336.0 117 AT 1335.0 1336.0 Buy
179,454 722 LSE
10:23:38 1336.0 247 AT 1335.0 1336.0 Buy
179,337 721 LSE
10:22:04 1335.0 333 AT 1335.0 1336.0 Sell
179,090 720 LSE
10:21:57 1336.0 250 AT 1335.0 1336.0 Buy
178,757 719 LSE
10:21:57 1336.0 79 AT 1335.0 1336.0 Buy
178,507 718 LSE
10:21:57 1336.0 80 AT 1335.0 1336.0 Buy
178,428 717 LSE
10:21:53 1336.0 77 AT 1335.0 1336.0 Buy
178,348 716 LSE
10:21:53 1336.0 71 AT 1335.0 1336.0 Buy
178,271 715 LSE
10:21:41 1335.0 271 AT 1334.0 1335.0 Buy
178,200 714 LSE
10:21:41 1335.0 303 AT 1334.0 1335.0 Buy
177,929 713 LSE
10:21:41 1334.0 37 AT 1334.0 1336.0 Sell
177,626 712 LSE
10:21:41 1334.0 250 AT 1334.0 1336.0 Sell
177,589 711 LSE
10:21:41 1334.0 48 AT 1334.0 1336.0 Sell
177,339 710 LSE
10:21:41 1334.0 28 AT 1334.0 1336.0 Sell
177,291 709 LSE
10:21:41 1334.0 76 AT 1334.0 1336.0 Sell
177,263 708 LSE
10:21:17 1335.0 82 AT 1335.0 1336.0 Sell
177,187 707 LSE
10:21:17 1335.0 100 AT 1335.0 1336.0 Sell
177,105 706 LSE
10:21:17 1335.0 100 AT 1335.0 1336.0 Sell
177,005 705 LSE
10:21:17 1336.0 80 AT 1334.0 1336.0 Buy
176,905 704 LSE
10:21:17 1336.0 79 AT 1334.0 1336.0 Buy
176,825 703 LSE
10:21:17 1336.0 250 AT 1334.0 1336.0 Buy
176,746 702 LSE
10:21:17 1336.0 280 AT 1334.0 1336.0 Buy
176,496 701 LSE
10:20:43 1335.0 191 AT 1335.0 1336.0 Sell
176,216 700 LSE
10:20:43 1335.0 29 AT 1335.0 1336.0 Sell
176,025 699 LSE
10:20:43 1335.0 9 AT 1335.0 1336.0 Sell
175,996 698 LSE
10:20:43 1335.0 79 AT 1335.0 1336.0 Sell
175,987 697 LSE
10:20:43 1335.0 86 AT 1335.0 1336.0 Sell
175,908 696 LSE
10:20:15 1336.0 29 AT 1336.0 1337.0 Sell
175,822 695 LSE
10:20:15 1336.0 11 AT 1336.0 1337.0 Sell
175,793 694 LSE
10:20:15 1336.0 81 AT 1336.0 1337.0 Sell
175,782 693 LSE
10:20:15 1336.0 71 AT 1336.0 1337.0 Sell
175,701 692 LSE
10:20:15 1336.0 207 AT 1336.0 1337.0 Sell
175,630 691 LSE
10:16:41 1336.0 43 AT 1336.0 1337.0 Sell
175,423 690 LSE
10:16:41 1336.0 61 AT 1336.0 1337.0 Sell
175,380 689 LSE
10:16:27 1336.0 16 AT 1336.0 1337.0 Sell
175,319 688 LSE
10:16:27 1336.0 9 AT 1336.0 1337.0 Sell
175,303 687 LSE
10:16:27 1336.0 84 AT 1336.0 1337.0 Sell
175,294 686 LSE
10:15:41 1336.0 1 O 1336.0 1337.0 Sell
175,210 685 LSE
10:14:04 1336.0 300 AT 1335.0 1336.0 Buy
175,209 684 LSE
10:14:04 1336.0 310 AT 1336.0 1337.0 Sell
174,909 683 LSE
10:14:04 1336.0 83 AT 1336.0 1337.0 Sell
174,599 682 LSE
10:14:04 1336.0 74 AT 1336.0 1337.0 Sell
174,516 681 LSE
10:14:04 1337.0 74 AT 1337.0 1339.0 Sell
174,442 680 LSE
10:14:04 1337.0 231 AT 1337.0 1339.0 Sell
174,368 679 LSE
10:14:04 1337.0 76 AT 1337.0 1339.0 Sell
174,137 678 LSE
10:14:04 1337.0 310 AT 1337.0 1339.0 Sell
174,061 677 LSE
10:14:04 1337.0 198 AT 1337.0 1339.0 Sell
173,751 676 LSE
10:11:41 1337.0 52 AT 1337.0 1339.0 Sell
173,553 675 LSE
10:11:41 1337.0 52 AT 1337.0 1339.0 Sell
173,501 674 LSE
10:11:15 1337.0 30 AT 1337.0 1339.0 Sell
173,449 673 LSE
10:11:15 1337.0 75 AT 1337.0 1339.0 Sell
173,419 672 LSE
10:11:15 1338.0 22 AT 1338.0 1339.0 Sell
173,344 671 LSE
10:11:15 1338.0 21 AT 1338.0 1339.0 Sell
173,322 670 LSE
10:11:15 1338.0 28 AT 1338.0 1339.0 Sell
173,301 669 LSE
10:11:15 1338.0 196 AT 1338.0 1339.0 Sell
173,273 668 LSE
10:11:15 1338.0 104 AT 1338.0 1339.0 Sell
173,077 667 LSE
10:11:15 1338.0 21 AT 1338.0 1339.0 Sell
172,973 666 LSE
10:11:15 1338.0 380 AT 1338.0 1339.0 Sell
172,952 665 LSE
10:11:15 1338.0 96 AT 1338.0 1339.0 Sell
172,572 664 LSE
10:11:15 1338.0 294 AT 1338.0 1339.0 Sell
172,476 663 LSE
10:11:15 1338.0 70 AT 1338.0 1339.0 Sell
172,182 662 LSE
10:11:15 1338.0 1 AT 1338.0 1339.0 Sell
172,112 661 LSE
10:09:49 1338.0 72 AT 1338.0 1340.0 Sell
172,111 660 LSE
10:07:46 1333.0 2 O 1338.0 1340.0 Sell
172,039 659 LSE
10:06:11 1339.0 107 AT 1338.0 1339.0 Buy
172,037 658 LSE
10:04:25 1338.0 21 AT 1338.0 1340.0 Sell
171,930 657 LSE
10:04:25 1338.0 18 AT 1338.0 1340.0 Sell
171,909 656 LSE
10:04:25 1338.0 250 AT 1338.0 1340.0 Sell
171,891 655 LSE
10:04:25 1338.0 370 AT 1338.0 1340.0 Sell
171,641 654 LSE
10:02:34 1337.651 11900 O 1338.0 1340.0 Sell
171,271 653 LSE
10:02:34 1338.32 11900 O 1338.0 1340.0 Sell
159,371 652 LSE
10:01:58 1339.0 114 AT 1339.0 1341.0 Sell
147,471 651 LSE

Your Recent History

LSE
JMAT
Johnson Matthey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads