Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 101 - 51 (03:16-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:00	1337.0	89	AT	1337.0	1339.0	Sell		9,878	101	LSE
03:16:00	1337.0	76	AT	1337.0	1339.0	Sell		9,789	100	LSE
03:14:50	1338.0	22	AT	1338.0	1339.0	Sell		9,713	99	LSE
03:14:50	1338.0	132	AT	1338.0	1339.0	Sell		9,691	98	LSE
03:14:50	1338.0	139	AT	1338.0	1339.0	Sell		9,559	97	LSE
03:14:13	1339.0	29	AT	1339.0	1340.0	Sell		9,420	96	LSE
03:14:13	1339.0	61	AT	1339.0	1340.0	Sell		9,391	95	LSE
03:14:12	1340.0	8	AT	1340.0	1341.0	Sell		9,330	94	LSE
03:14:12	1340.0	267	AT	1340.0	1341.0	Sell		9,322	93	LSE
03:14:12	1340.0	98	AT	1340.0	1341.0	Sell		9,055	92	LSE
03:14:12	1340.0	109	AT	1340.0	1341.0	Sell		8,957	91	LSE
03:14:12	1340.0	174	AT	1340.0	1341.0	Sell		8,848	90	LSE
03:14:12	1340.0	1292	O	1340.0	1341.0	Sell		8,674	89	LSE
03:09:33	1341.0	56	AT	1340.0	1341.0	Buy		7,382	88	LSE
03:09:33	1341.0	49	AT	1340.0	1341.0	Buy		7,326	87	LSE
03:09:33	1341.0	25	AT	1340.0	1341.0	Buy		7,277	86	LSE
03:07:43	1341.0	48	AT	1340.0	1341.0	Buy		7,252	85	LSE
03:07:43	1341.0	25	AT	1340.0	1341.0	Buy		7,204	84	LSE
03:07:42	1341.0	300	AT	1341.0	1342.0	Sell		7,179	83	LSE
03:07:42	1341.0	149	AT	1340.0	1341.0	Buy		6,879	82	LSE
03:06:21	1341.0	75	O	1340.0	1341.0	Buy		6,730	81	LSE
03:06:02	1341.0	74	AT	1341.0	1342.0	Sell		6,655	80	LSE
03:06:02	1341.0	97	AT	1341.0	1342.0	Sell		6,581	79	LSE
03:05:59	1341.0	147	AT	1341.0	1343.0	Sell		6,484	78	LSE
03:05:59	1341.0	28	AT	1341.0	1343.0	Sell		6,337	77	LSE
03:05:59	1341.0	12	AT	1341.0	1343.0	Sell		6,309	76	LSE
03:05:05	1342.0	77	AT	1342.0	1343.0	Sell		6,297	75	LSE
03:05:05	1342.0	6	AT	1342.0	1343.0	Sell		6,220	74	LSE
03:04:58	1342.0	107	AT	1342.0	1343.0	Sell		6,214	73	LSE
03:04:58	1342.0	115	AT	1342.0	1343.0	Sell		6,107	72	LSE
03:04:58	1342.0	51	AT	1342.0	1343.0	Sell		5,992	71	LSE
03:04:58	1342.0	118	AT	1342.0	1343.0	Sell		5,941	70	LSE
03:03:52	1342.0	165	AT	1342.0	1343.0	Sell		5,823	69	LSE
03:02:02	1342.0	27	AT	1342.0	1344.0	Sell		5,658	68	LSE
03:00:16	1343.0	23	AT	1343.0	1344.0	Sell		5,631	67	LSE
02:59:55	1343.0	300	AT	1342.0	1343.0	Buy		5,608	66	LSE
02:59:55	1343.0	20	AT	1343.0	1344.0	Sell		5,308	65	LSE
02:59:55	1343.0	380	AT	1343.0	1344.0	Sell		5,288	64	LSE
02:59:55	1343.0	7	AT	1343.0	1344.0	Sell		4,908	63	LSE
02:58:50	1344.0	39	O	1342.0	1344.0	Buy		4,901	62	LSE
02:58:49	1344.0	65	AT	1342.0	1344.0	Buy		4,862	61	LSE
02:52:53	1343.0	6	AT	1343.0	1345.0	Sell		4,797	60	LSE
02:52:53	1343.0	74	AT	1343.0	1345.0	Sell		4,791	59	LSE
02:52:53	1343.0	3	AT	1343.0	1345.0	Sell		4,717	58	LSE
02:52:14	1343.0	19	AT	1342.0	1343.0	Buy		4,714	57	LSE
02:49:58	1342.0	63	O	1341.0	1343.0			4,695	56	LSE
02:49:58	1342.0	63	AT	1342.0	1344.0	Sell		4,632	55	LSE
02:42:59	1343.0	323	AT	1342.0	1343.0	Buy		4,569	54	LSE
02:42:59	1343.0	38	AT	1342.0	1343.0	Buy		4,246	53	LSE
02:42:38	1342.0	93	AT	1342.0	1344.0	Sell		4,208	52	LSE
02:42:38	1342.0	130	AT	1342.0	1344.0	Sell		4,115	51	LSE

Johnson Matthey

Parker-hannifin

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions