Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 51 - 1 (02:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:38	1342.0	130	AT	1342.0	1344.0	Sell		4,115	51	LSE
02:42:34	1343.0	11	AT	1343.0	1345.0	Sell		3,985	50	LSE
02:42:34	1343.0	270	AT	1343.0	1345.0	Sell		3,974	49	LSE
02:42:33	1344.0	75	AT	1342.0	1344.0	Buy		3,704	48	LSE
02:42:33	1344.0	58	AT	1342.0	1344.0	Buy		3,629	47	LSE
02:42:33	1344.0	133	AT	1342.0	1344.0	Buy		3,571	46	LSE
02:42:33	1344.0	5	AT	1342.0	1344.0	Buy		3,438	45	LSE
02:41:22	1344.0	250	O	1342.0	1344.0	Buy		3,433	44	LSE
02:40:00	1344.0	104	AT	1342.0	1344.0	Buy		3,183	43	LSE
02:38:27	1343.0	3	AT	1341.0	1343.0	Buy		3,079	42	LSE
02:30:02	1343.102	8	O	1340.0	1344.0	Buy		3,076	41	LSE
02:28:15	1341.179	344	O	1340.0	1344.0	Sell		3,068	40	LSE
02:27:04	1341.0	179	AT	1341.0	1344.0	Sell		2,724	39	LSE
02:27:03	1342.0	23	AT	1342.0	1345.0	Sell		2,545	38	LSE
02:27:03	1342.0	147	AT	1342.0	1345.0	Sell		2,522	37	LSE
02:24:19	1344.985	1	O	1341.0	1345.0	Buy		2,375	36	LSE
02:17:12	1345.0	3	O	1341.0	1345.0	Buy		2,374	35	LSE
02:14:30	1341.0	11	AT	1341.0	1345.0	Sell		2,371	34	LSE
02:10:54	1342.175	224	O	1341.0	1345.0	Sell		2,360	33	LSE
02:09:39	1343.0	78	AT	1343.0	1346.0	Sell		2,136	32	LSE
02:09:39	1343.0	180	AT	1343.0	1346.0	Sell		2,058	31	LSE
02:09:09	1343.0	130	AT	1343.0	1347.0	Sell		1,878	30	LSE
02:09:09	1344.0	44	AT	1339.0	1344.0	Buy		1,748	29	LSE
02:09:09	1345.0	82	AT	1339.0	1345.0	Buy		1,704	28	LSE
02:09:09	1345.0	81	AT	1339.0	1345.0	Buy		1,622	27	LSE
02:09:09	1344.0	70	AT	1339.0	1344.0	Buy		1,541	26	LSE
02:09:09	1343.0	71	AT	1339.0	1343.0	Buy		1,471	25	LSE
02:09:09	1343.0	79	AT	1339.0	1343.0	Buy		1,400	24	LSE
02:09:09	1343.0	154	AT	1339.0	1343.0	Buy		1,321	23	LSE
02:09:09	1343.0	250	AT	1339.0	1343.0	Buy		1,167	22	LSE
02:09:09	1343.0	104	AT	1339.0	1343.0	Buy		917	21	LSE
02:09:09	1342.0	23	AT	1338.0	1342.0	Buy		813	20	LSE
02:09:09	1342.0	15	AT	1338.0	1342.0	Buy		790	19	LSE
02:09:09	1342.0	15	AT	1338.0	1342.0	Buy		775	18	LSE
02:09:09	1342.0	139	AT	1338.0	1342.0	Buy		760	17	LSE
02:08:17	1342.0	1	O	1338.0	1342.0	Buy		621	16	LSE
02:04:40	1338.0	1	O	1337.0	1342.0	Sell		620	15	LSE
02:03:48	1337.0	9	AT	1337.0	1342.0	Sell		619	14	LSE
02:03:27	1344.0	5	O	1337.0	1342.0	Buy		610	13	LSE
02:03:27	1344.0	1	O	1337.0	1342.0	Buy		605	12	LSE
02:03:26	1344.0	4	O	1337.0	1342.0	Buy		604	11	LSE
02:03:26	1338.0	7	O	1337.0	1342.0	Sell		600	10	LSE
02:03:26	1344.0	3	O	1337.0	1342.0	Buy		593	9	LSE
02:03:26	1338.0	2	O	1337.0	1342.0	Sell		590	8	LSE
02:03:25	1344.0	3	O	1337.0	1342.0	Buy		588	7	LSE
02:03:25	1338.0	20	O	1337.0	1342.0	Sell		585	6	LSE
02:02:40	1340.129	49	O	1337.0	1342.0	Buy		565	5	LSE
02:02:16	1338.0	148	AT	1338.0	1345.0	Sell		516	4	LSE
02:02:16	1338.0	147	AT	1338.0	1345.0	Sell		368	3	LSE
02:00:22	1341.919	36	O	1334.0	1350.0	Sell		221	2	LSE
02:00:19	1350.0	185	UT	1339.0	1341.0			185	1	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions