Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 301 - 251 (07:11-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:29	1340.0	68	AT	1339.0	1340.0	Buy		45,411	301	LSE
07:11:29	1341.0	66	AT	1339.0	1341.0	Buy		45,343	300	LSE
07:11:28	1340.0	243	AT	1339.0	1340.0	Buy		45,277	299	LSE
07:11:28	1340.0	177	AT	1339.0	1340.0	Buy		45,034	298	LSE
07:11:28	1340.0	226	AT	1339.0	1340.0	Buy		44,857	297	LSE
07:11:28	1340.0	66	AT	1339.0	1340.0	Buy		44,631	296	LSE
07:11:28	1340.0	1108	AT	1339.0	1340.0	Buy		44,565	295	LSE
07:11:28	1340.0	307	AT	1339.0	1340.0	Buy		43,457	294	LSE
07:11:25	1339.0	35	AT	1339.0	1340.0	Sell		43,150	293	LSE
07:11:25	1339.0	8	AT	1339.0	1340.0	Sell		43,115	292	LSE
07:11:25	1339.0	159	AT	1339.0	1340.0	Sell		43,107	291	LSE
07:11:25	1339.0	700	AT	1339.0	1340.0	Sell		42,948	290	LSE
07:11:25	1339.0	129	AT	1339.0	1340.0	Sell		42,248	289	LSE
07:11:25	1339.0	7	AT	1339.0	1340.0	Sell		42,119	288	LSE
07:11:25	1339.0	49	AT	1339.0	1340.0	Sell		42,112	287	LSE
07:11:25	1339.0	7	AT	1339.0	1340.0	Sell		42,063	286	LSE
07:05:38	1341.0	25	O	1339.0	1341.0	Buy		42,056	285	LSE
07:01:07	1339.0	98	AT	1339.0	1341.0	Sell		42,031	284	LSE
07:01:07	1339.0	223	AT	1339.0	1341.0	Sell		41,933	283	LSE
06:45:22	1339.579	590	O	1339.0	1341.0	Sell		41,710	282	LSE
06:45:12	1339.0	4	AT	1339.0	1341.0	Sell		41,120	281	LSE
06:45:12	1339.0	279	AT	1339.0	1341.0	Sell		41,116	280	LSE
06:45:12	1339.0	37	AT	1339.0	1341.0	Sell		40,837	279	LSE
06:36:43	1339.22	3	O	1339.0	1341.0	Sell		40,800	278	LSE
06:32:58	1340.0	66	AT	1339.0	1340.0	Buy		40,797	277	LSE
06:32:58	1340.0	17	AT	1339.0	1340.0	Buy		40,731	276	LSE
06:32:54	1339.0	53	AT	1339.0	1340.0	Sell		40,714	275	LSE
06:32:54	1339.0	130	AT	1339.0	1340.0	Sell		40,661	274	LSE
06:32:54	1339.0	330	AT	1339.0	1340.0	Sell		40,531	273	LSE
06:32:54	1339.0	180	AT	1339.0	1340.0	Sell		40,201	272	LSE
06:32:54	1339.0	111	AT	1339.0	1340.0	Sell		40,021	271	LSE
06:31:47	1340.0	7	AT	1340.0	1341.0	Sell		39,910	270	LSE
06:31:47	1340.0	30	AT	1340.0	1341.0	Sell		39,903	269	LSE
06:28:41	1340.0	300	AT	1340.0	1341.0	Sell		39,873	268	LSE
06:28:41	1340.0	80	AT	1340.0	1341.0	Sell		39,573	267	LSE
06:28:41	1340.0	80	AT	1340.0	1341.0	Sell		39,493	266	LSE
06:28:41	1340.0	7	AT	1340.0	1341.0	Sell		39,413	265	LSE
06:28:41	1340.0	7	AT	1340.0	1341.0	Sell		39,406	264	LSE
06:28:41	1340.0	93	AT	1340.0	1341.0	Sell		39,399	263	LSE
06:28:41	1340.0	260	AT	1340.0	1341.0	Sell		39,306	262	LSE
06:02:23	1341.0	39	AT	1341.0	1343.0	Sell		39,046	261	LSE
06:01:33	1341.0	200	AT	1341.0	1343.0	Sell		39,007	260	LSE
06:01:33	1341.0	420	AT	1341.0	1343.0	Sell		38,807	259	LSE
06:01:27	1341.0	84	AT	1340.0	1341.0	Buy		38,387	258	LSE
06:01:27	1341.0	115	AT	1340.0	1341.0	Buy		38,303	257	LSE
06:01:22	1340.0	93	AT	1339.0	1340.0	Buy		38,188	256	LSE
06:01:22	1340.0	60	AT	1339.0	1340.0	Buy		38,095	255	LSE
06:01:22	1340.0	66	AT	1339.0	1340.0	Buy		38,035	254	LSE
05:58:48	1339.0	235	AT	1339.0	1341.0	Sell		37,969	253	LSE
05:58:48	1339.0	465	AT	1339.0	1341.0	Sell		37,734	252	LSE
05:48:44	1341.0	1	O	1339.0	1341.0	Buy		37,269	251	LSE

Johnson Matthey

Greencoat Uk Wind

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions