Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,351.00

39.00

(2.97%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:06-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:02	1344.0	115	AT	1342.0	1344.0	Buy		22,440	151	LSE
04:05:06	1344.0	3	O	1342.0	1344.0	Buy		22,325	150	LSE
04:04:39	1343.993	1	O	1342.0	1344.0	Buy		22,322	149	LSE
04:00:58	1343.0	220	AT	1341.0	1343.0	Buy		22,321	148	LSE
04:00:58	1343.0	131	AT	1341.0	1343.0	Buy		22,101	147	LSE
03:57:54	1342.0	178	AT	1342.0	1344.0	Sell		21,970	146	LSE
03:57:54	1342.0	79	AT	1342.0	1344.0	Sell		21,792	145	LSE
03:57:54	1342.0	71	AT	1342.0	1344.0	Sell		21,713	144	LSE
03:57:49	1342.0	133	AT	1342.0	1344.0	Sell		21,642	143	LSE
03:57:49	1342.0	57	AT	1342.0	1344.0	Sell		21,509	142	LSE
03:57:49	1342.0	104	AT	1342.0	1344.0	Sell		21,452	141	LSE
03:50:30	1342.0	6	AT	1342.0	1344.0	Sell		21,348	140	LSE
03:50:30	1342.0	310	AT	1342.0	1344.0	Sell		21,342	139	LSE
03:50:30	1342.0	538	AT	1342.0	1344.0	Sell		21,032	138	LSE
03:50:30	1342.0	462	AT	1342.0	1344.0	Sell		20,494	137	LSE
03:42:18	1343.0	300	AT	1343.0	1345.0	Sell		20,032	136	LSE
03:42:18	1343.0	185	AT	1343.0	1345.0	Sell		19,732	135	LSE
03:42:18	1343.0	185	AT	1343.0	1345.0	Sell		19,547	134	LSE
03:42:18	1343.0	11	AT	1343.0	1345.0	Sell		19,362	133	LSE
03:38:15	1343.578	88	O	1343.0	1345.0	Sell		19,351	132	LSE
03:33:03	1345.0	71	AT	1345.0	1346.0	Sell		19,263	131	LSE
03:33:03	1345.0	66	AT	1343.0	1345.0	Buy		19,192	130	LSE
03:33:03	1345.0	70	AT	1343.0	1345.0	Buy		19,126	129	LSE
03:32:50	1344.0	4	AT	1344.0	1345.0	Sell		19,056	128	LSE
03:32:11	1343.0	70	AT	1342.0	1343.0	Buy		19,052	127	LSE
03:32:11	1343.0	84	AT	1342.0	1343.0	Buy		18,982	126	LSE
03:32:11	1342.0	75	AT	1340.0	1342.0	Buy		18,898	125	LSE
03:32:11	1342.0	335	AT	1340.0	1342.0	Buy		18,823	124	LSE
03:32:11	1342.0	104	AT	1340.0	1342.0	Buy		18,488	123	LSE
03:28:46	1339.582	94	O	1339.0	1342.0	Sell		18,384	122	LSE
03:25:01	1339.0	89	AT	1339.0	1342.0	Sell		18,290	121	LSE
03:20:44	1340.0	185	AT	1340.0	1342.0	Sell		18,201	120	LSE
03:20:44	1340.0	300	AT	1340.0	1342.0	Sell		18,016	119	LSE
03:20:44	1340.0	292	AT	1339.0	1340.0	Buy		17,716	118	LSE
03:20:44	1340.0	181	AT	1339.0	1340.0	Buy		17,424	117	LSE
03:16:18	1337.0	80	AT	1335.0	1337.0	Buy		17,243	116	LSE
03:16:18	1337.0	46	AT	1335.0	1337.0	Buy		17,163	115	LSE
03:16:18	1337.812	5949	O	1335.0	1337.0	Buy		17,117	114	LSE
03:16:11	1335.0	58	AT	1335.0	1337.0	Sell		11,168	113	LSE
03:16:11	1335.0	250	AT	1335.0	1337.0	Sell		11,110	112	LSE
03:16:11	1335.0	72	AT	1335.0	1337.0	Sell		10,860	111	LSE
03:16:11	1335.0	70	AT	1335.0	1337.0	Sell		10,788	110	LSE
03:16:11	1335.0	24	AT	1335.0	1337.0	Sell		10,718	109	LSE
03:16:11	1335.0	21	AT	1335.0	1337.0	Sell		10,694	108	LSE
03:16:11	1335.0	148	AT	1335.0	1337.0	Sell		10,673	107	LSE
03:16:11	1336.0	289	AT	1336.0	1337.0	Sell		10,525	106	LSE
03:16:11	1336.0	57	AT	1336.0	1337.0	Sell		10,236	105	LSE
03:16:00	1336.0	21	AT	1336.0	1338.0	Sell		10,179	104	LSE
03:16:00	1336.0	90	AT	1336.0	1338.0	Sell		10,158	103	LSE
03:16:00	1337.0	190	AT	1337.0	1339.0	Sell		10,068	102	LSE
03:16:00	1337.0	89	AT	1337.0	1339.0	Sell		9,878	101	LSE

Johnson Matthey

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions