Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 351 - 301 (07:59-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:02	1336.0	218	AT	1336.0	1338.0	Sell		52,880	351	LSE
07:59:02	1336.0	237	AT	1336.0	1338.0	Sell		52,662	350	LSE
07:59:02	1336.0	177	AT	1336.0	1338.0	Sell		52,425	349	LSE
07:59:02	1336.0	163	AT	1336.0	1338.0	Sell		52,248	348	LSE
07:57:26	1337.251	58	O	1336.0	1338.0	Buy		52,085	347	LSE
07:49:48	1337.0	184	AT	1336.0	1337.0	Buy		52,027	346	LSE
07:46:02	1337.0	21	AT	1337.0	1338.0	Sell		51,843	345	LSE
07:46:02	1337.0	173	AT	1337.0	1338.0	Sell		51,822	344	LSE
07:46:02	1337.0	187	AT	1337.0	1339.0	Sell		51,649	343	LSE
07:46:02	1337.0	222	AT	1337.0	1339.0	Sell		51,462	342	LSE
07:46:02	1337.0	261	AT	1337.0	1339.0	Sell		51,240	341	LSE
07:46:02	1337.0	11	AT	1337.0	1339.0	Sell		50,979	340	LSE
07:42:18	1338.0	141	AT	1336.0	1338.0	Buy		50,968	339	LSE
07:42:18	1338.0	85	AT	1336.0	1338.0	Buy		50,827	338	LSE
07:42:00	1338.0	196	AT	1338.0	1339.0	Sell		50,742	337	LSE
07:42:00	1338.0	38	AT	1336.0	1338.0	Buy		50,546	336	LSE
07:42:00	1338.0	51	AT	1336.0	1338.0	Buy		50,508	335	LSE
07:42:00	1338.0	131	AT	1336.0	1338.0	Buy		50,457	334	LSE
07:42:00	1338.0	66	AT	1336.0	1338.0	Buy		50,326	333	LSE
07:38:43	1337.0	177	AT	1337.0	1339.0	Sell		50,260	332	LSE
07:38:43	1337.0	392	AT	1337.0	1339.0	Sell		50,083	331	LSE
07:36:49	1337.325	271	O	1337.0	1340.0	Sell		49,691	330	LSE
07:36:29	1338.0	154	AT	1337.0	1338.0	Buy		49,420	329	LSE
07:36:27	1338.0	44	AT	1337.0	1338.0	Buy		49,266	328	LSE
07:36:17	1337.0	175	AT	1337.0	1339.0	Sell		49,222	327	LSE
07:36:17	1337.0	71	AT	1337.0	1339.0	Sell		49,047	326	LSE
07:36:17	1337.0	76	AT	1337.0	1339.0	Sell		48,976	325	LSE
07:36:07	1338.0	169	AT	1338.0	1340.0	Sell		48,900	324	LSE
07:35:24	1339.0	410	AT	1339.0	1341.0	Sell		48,731	323	LSE
07:33:06	1340.0	79	AT	1340.0	1341.0	Sell		48,321	322	LSE
07:33:05	1340.0	37	AT	1340.0	1342.0	Sell		48,242	321	LSE
07:33:05	1340.0	9	AT	1340.0	1342.0	Sell		48,205	320	LSE
07:33:05	1340.0	520	AT	1340.0	1342.0	Sell		48,196	319	LSE
07:33:05	1341.0	7	AT	1341.0	1343.0	Sell		47,676	318	LSE
07:33:05	1341.0	257	AT	1341.0	1343.0	Sell		47,669	317	LSE
07:33:05	1341.0	9	AT	1341.0	1343.0	Sell		47,412	316	LSE
07:33:05	1341.0	262	AT	1341.0	1343.0	Sell		47,403	315	LSE
07:33:05	1341.0	8	AT	1341.0	1343.0	Sell		47,141	314	LSE
07:11:44	1341.0	36	AT	1341.0	1342.0	Sell		47,133	313	LSE
07:11:44	1342.0	116	AT	1342.0	1343.0	Sell		47,097	312	LSE
07:11:44	1342.0	18	AT	1340.0	1342.0	Buy		46,981	311	LSE
07:11:44	1341.0	83	AT	1341.0	1343.0	Sell		46,963	310	LSE
07:11:44	1341.0	250	AT	1341.0	1343.0	Sell		46,880	309	LSE
07:11:44	1341.0	330	AT	1341.0	1343.0	Sell		46,630	308	LSE
07:11:44	1341.0	24	AT	1341.0	1343.0	Sell		46,300	307	LSE
07:11:44	1341.0	10	AT	1341.0	1343.0	Sell		46,276	306	LSE
07:11:44	1341.0	84	AT	1341.0	1343.0	Sell		46,266	305	LSE
07:11:44	1341.0	265	AT	1341.0	1343.0	Sell		46,182	304	LSE
07:11:44	1341.0	210	AT	1341.0	1343.0	Sell		45,917	303	LSE
07:11:44	1341.0	296	AT	1341.0	1343.0	Sell		45,707	302	LSE
07:11:29	1340.0	68	AT	1339.0	1340.0	Buy		45,411	301	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions