Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 451 - 401 (08:35-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:12	1339.0	65	O	1338.0	1339.0	Buy		71,764	451	LSE
08:35:11	1339.0	193	AT	1337.0	1339.0	Buy		71,699	450	LSE
08:35:11	1339.0	3	AT	1337.0	1339.0	Buy		71,506	449	LSE
08:35:11	1339.0	190	AT	1337.0	1339.0	Buy		71,503	448	LSE
08:34:25	1338.0	27	AT	1336.0	1338.0	Buy		71,313	447	LSE
08:34:25	1338.0	190	AT	1336.0	1338.0	Buy		71,286	446	LSE
08:34:21	1337.0	168	AT	1335.0	1337.0	Buy		71,096	445	LSE
08:34:21	1337.0	114	AT	1335.0	1337.0	Buy		70,928	444	LSE
08:34:21	1337.0	125	AT	1335.0	1337.0	Buy		70,814	443	LSE
08:34:21	1337.0	104	AT	1335.0	1337.0	Buy		70,689	442	LSE
08:32:57	1335.58	2001	O	1335.0	1337.0	Sell		70,585	441	LSE
08:29:45	1336.0	112	AT	1336.0	1338.0	Sell		68,584	440	LSE
08:29:45	1336.0	154	AT	1336.0	1338.0	Sell		68,472	439	LSE
08:29:45	1336.0	13	AT	1336.0	1338.0	Sell		68,318	438	LSE
08:29:45	1336.0	6	AT	1336.0	1338.0	Sell		68,305	437	LSE
08:29:45	1336.0	74	AT	1336.0	1338.0	Sell		68,299	436	LSE
08:29:45	1336.0	438	AT	1336.0	1338.0	Sell		68,225	435	LSE
08:21:42	1337.414	85	O	1336.0	1338.0	Buy		67,787	434	LSE
08:20:57	1337.0	62	AT	1337.0	1338.0	Sell		67,702	433	LSE
08:20:57	1337.0	330	AT	1337.0	1338.0	Sell		67,640	432	LSE
08:20:57	1337.0	289	AT	1337.0	1338.0	Sell		67,310	431	LSE
08:20:08	1338.0	11	AT	1338.0	1339.0	Sell		67,021	430	LSE
08:20:08	1338.0	367	AT	1338.0	1339.0	Sell		67,010	429	LSE
08:20:08	1338.0	77	AT	1338.0	1339.0	Sell		66,643	428	LSE
08:20:08	1338.0	14	AT	1338.0	1339.0	Sell		66,566	427	LSE
08:20:02	1339.0	60	AT	1337.0	1339.0	Buy		66,552	426	LSE
08:20:02	1339.0	86	AT	1337.0	1339.0	Buy		66,492	425	LSE
08:20:02	1339.0	30	AT	1337.0	1339.0	Buy		66,406	424	LSE
08:19:29	1338.0	111	AT	1338.0	1339.0	Sell		66,376	423	LSE
08:19:23	1338.0	14	AT	1338.0	1339.0	Sell		66,265	422	LSE
08:19:23	1339.0	144	AT	1337.0	1339.0	Buy		66,251	421	LSE
08:18:25	1338.0	239	AT	1338.0	1339.0	Sell		66,107	420	LSE
08:18:25	1338.0	64	AT	1337.0	1338.0	Buy		65,868	419	LSE
08:18:25	1338.0	175	AT	1337.0	1338.0	Buy		65,804	418	LSE
08:18:25	1338.0	2	AT	1336.0	1338.0	Buy		65,629	417	LSE
08:18:03	1337.0	325	AT	1336.0	1337.0	Buy		65,627	416	LSE
08:18:03	1336.0	253	AT	1336.0	1338.0	Sell		65,302	415	LSE
08:18:03	1336.0	316	AT	1336.0	1338.0	Sell		65,049	414	LSE
08:18:03	1336.0	550	AT	1336.0	1338.0	Sell		64,733	413	LSE
08:18:03	1336.0	22	AT	1336.0	1338.0	Sell		64,183	412	LSE
08:18:03	1336.0	10	AT	1336.0	1338.0	Sell		64,161	411	LSE
08:18:03	1336.0	13	AT	1336.0	1338.0	Sell		64,151	410	LSE
08:17:57	1336.0	86	O	1337.0	1339.0	Sell		64,138	409	LSE
08:17:57	1337.0	74	AT	1336.0	1337.0	Buy		64,052	408	LSE
08:17:57	1337.0	77	AT	1336.0	1337.0	Buy		63,978	407	LSE
08:17:56	1336.0	92	AT	1336.0	1337.0	Sell		63,901	406	LSE
08:17:56	1336.0	72	AT	1335.0	1336.0	Buy		63,809	405	LSE
08:17:56	1336.0	77	AT	1335.0	1336.0	Buy		63,737	404	LSE
08:17:56	1335.0	66	AT	1333.0	1335.0	Buy		63,660	403	LSE
08:17:56	1335.0	246	AT	1333.0	1335.0	Buy		63,594	402	LSE
08:17:56	1335.0	325	AT	1333.0	1335.0	Buy		63,348	401	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions