Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 251 - 201 (05:48-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:44	1341.0	1	O	1339.0	1341.0	Buy		37,269	251	LSE
05:44:30	1340.0	105	AT	1339.0	1340.0	Buy		37,268	250	LSE
05:44:30	1340.0	465	AT	1339.0	1340.0	Buy		37,163	249	LSE
05:44:30	1340.0	144	AT	1339.0	1340.0	Buy		36,698	248	LSE
05:44:30	1340.0	44	AT	1339.0	1340.0	Buy		36,554	247	LSE
05:41:40	1340.0	11	O	1339.0	1340.0	Buy		36,510	246	LSE
05:41:34	1340.0	165	O	1339.0	1340.0	Buy		36,499	245	LSE
05:41:31	1339.0	203	AT	1338.0	1339.0	Buy		36,334	244	LSE
05:41:31	1339.0	42	AT	1338.0	1339.0	Buy		36,131	243	LSE
05:41:31	1339.0	66	AT	1338.0	1339.0	Buy		36,089	242	LSE
05:41:31	1339.0	40	AT	1338.0	1339.0	Buy		36,023	241	LSE
05:41:31	1339.0	6	AT	1338.0	1339.0	Buy		35,983	240	LSE
05:35:02	1338.0	421	AT	1338.0	1339.0	Sell		35,977	239	LSE
05:35:02	1338.0	197	AT	1338.0	1339.0	Sell		35,556	238	LSE
05:35:02	1338.0	143	AT	1338.0	1339.0	Sell		35,359	237	LSE
05:35:02	1338.0	122	AT	1338.0	1339.0	Sell		35,216	236	LSE
05:35:02	1338.0	224	AT	1338.0	1339.0	Sell		35,094	235	LSE
05:31:27	1339.0	11	AT	1339.0	1341.0	Sell		34,870	234	LSE
05:31:27	1339.0	175	AT	1339.0	1341.0	Sell		34,859	233	LSE
05:31:27	1339.0	110	AT	1339.0	1341.0	Sell		34,684	232	LSE
05:31:27	1339.0	93	AT	1339.0	1341.0	Sell		34,574	231	LSE
05:28:41	1339.0	190	AT	1339.0	1341.0	Sell		34,481	230	LSE
05:28:41	1339.0	10	AT	1339.0	1341.0	Sell		34,291	229	LSE
05:19:27	1339.0	428	O	1339.0	1341.0	Sell		34,281	228	LSE
05:11:34	1339.578	5	O	1339.0	1341.0	Sell		33,853	227	LSE
05:06:11	1340.0	8	AT	1340.0	1342.0	Sell		33,848	226	LSE
05:06:11	1340.0	200	AT	1340.0	1342.0	Sell		33,840	225	LSE
05:03:26	1340.0	154	AT	1339.0	1340.0	Buy		33,640	224	LSE
04:56:05	1340.0	76	AT	1338.0	1340.0	Buy		33,486	223	LSE
04:54:41	1340.0	71	AT	1338.0	1340.0	Buy		33,410	222	LSE
04:52:10	1340.0	100	AT	1338.0	1340.0	Buy		33,339	221	LSE
04:52:06	1338.0	173	AT	1338.0	1340.0	Sell		33,239	220	LSE
04:51:57	1339.0	204	AT	1339.0	1341.0	Sell		33,066	219	LSE
04:51:57	1339.0	192	AT	1339.0	1341.0	Sell		32,862	218	LSE
04:51:57	1340.0	124	AT	1340.0	1341.0	Sell		32,670	217	LSE
04:51:57	1340.0	59	AT	1339.0	1340.0	Buy		32,546	216	LSE
04:51:57	1340.0	192	AT	1340.0	1341.0	Sell		32,487	215	LSE
04:51:57	1340.0	11	AT	1340.0	1341.0	Sell		32,295	214	LSE
04:51:57	1340.0	700	AT	1340.0	1341.0	Sell		32,284	213	LSE
04:51:57	1340.0	200	AT	1339.0	1340.0	Buy		31,584	212	LSE
04:51:57	1340.0	295	AT	1339.0	1340.0	Buy		31,384	211	LSE
04:51:57	1340.0	197	AT	1339.0	1340.0	Buy		31,089	210	LSE
04:51:57	1340.0	19	AT	1339.0	1340.0	Buy		30,892	209	LSE
04:50:03	1338.0	166	AT	1338.0	1340.0	Sell		30,873	208	LSE
04:50:00	1339.0	161	AT	1339.0	1341.0	Sell		30,707	207	LSE
04:50:00	1339.0	206	AT	1339.0	1341.0	Sell		30,546	206	LSE
04:50:00	1339.0	135	AT	1339.0	1341.0	Sell		30,340	205	LSE
04:50:00	1339.0	550	AT	1339.0	1341.0	Sell		30,205	204	LSE
04:46:11	1341.0	5	O	1339.0	1341.0	Buy		29,655	203	LSE
04:44:04	1340.25	445	O	1339.0	1341.0	Buy		29,650	202	LSE
04:39:28	1340.0	150	AT	1340.0	1341.0	Sell		29,205	201	LSE

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions