Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 201 - 151 (04:39-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:28	1340.0	150	AT	1340.0	1341.0	Sell		29,205	201	LSE
04:36:17	1340.0	139	AT	1340.0	1342.0	Sell		29,055	200	LSE
04:33:03	1341.0	8	AT	1341.0	1342.0	Sell		28,916	199	LSE
04:33:03	1341.0	210	AT	1341.0	1342.0	Sell		28,908	198	LSE
04:32:06	1341.0	100	AT	1341.0	1342.0	Sell		28,698	197	LSE
04:32:06	1341.0	47	AT	1341.0	1342.0	Sell		28,598	196	LSE
04:31:57	1342.0	176	AT	1342.0	1344.0	Sell		28,551	195	LSE
04:31:57	1342.0	194	AT	1342.0	1344.0	Sell		28,375	194	LSE
04:31:57	1342.0	300	AT	1342.0	1344.0	Sell		28,181	193	LSE
04:31:57	1342.0	400	AT	1342.0	1344.0	Sell		27,881	192	LSE
04:31:57	1342.0	153	AT	1342.0	1344.0	Sell		27,481	191	LSE
04:31:57	1342.0	6	AT	1342.0	1344.0	Sell		27,328	190	LSE
04:31:57	1342.0	131	AT	1342.0	1344.0	Sell		27,322	189	LSE
04:31:57	1342.0	175	AT	1342.0	1344.0	Sell		27,191	188	LSE
04:27:10	1342.0	55	O	1342.0	1344.0	Sell		27,016	187	LSE
04:26:45	1345.0	2	O	1342.0	1345.0	Buy		26,961	186	LSE
04:26:45	1344.0	28	AT	1344.0	1345.0	Sell		26,959	185	LSE
04:23:35	1343.0	69	AT	1343.0	1345.0	Sell		26,931	184	LSE
04:22:59	1344.0	61	AT	1344.0	1346.0	Sell		26,862	183	LSE
04:22:58	1344.0	249	AT	1344.0	1345.0	Sell		26,801	182	LSE
04:22:58	1344.0	77	AT	1343.0	1344.0	Buy		26,552	181	LSE
04:22:58	1344.0	178	AT	1343.0	1344.0	Buy		26,475	180	LSE
04:22:58	1344.0	200	AT	1343.0	1344.0	Buy		26,297	179	LSE
04:22:58	1344.0	85	AT	1343.0	1344.0	Buy		26,097	178	LSE
04:22:58	1344.0	75	AT	1343.0	1344.0	Buy		26,012	177	LSE
04:18:46	1343.0	73	AT	1341.0	1343.0	Buy		25,937	176	LSE
04:18:46	1342.0	35	AT	1341.0	1342.0	Buy		25,864	175	LSE
04:16:56	1343.0	14	O	1341.0	1344.0	Buy		25,829	174	LSE
04:16:47	1342.0	300	AT	1341.0	1342.0	Buy		25,815	173	LSE
04:16:47	1342.0	284	AT	1342.0	1344.0	Sell		25,515	172	LSE
04:16:47	1342.0	55	AT	1342.0	1344.0	Sell		25,231	171	LSE
04:16:47	1342.0	194	AT	1342.0	1344.0	Sell		25,176	170	LSE
04:16:47	1342.0	178	AT	1342.0	1344.0	Sell		24,982	169	LSE
04:16:41	1343.0	6	AT	1343.0	1345.0	Sell		24,804	168	LSE
04:16:41	1343.0	101	AT	1343.0	1345.0	Sell		24,798	167	LSE
04:16:41	1343.0	292	AT	1343.0	1345.0	Sell		24,697	166	LSE
04:16:41	1343.0	400	AT	1343.0	1345.0	Sell		24,405	165	LSE
04:16:41	1343.0	300	AT	1343.0	1345.0	Sell		24,005	164	LSE
04:16:40	1343.0	111	O	1343.0	1345.0	Sell		23,705	163	LSE
04:12:32	1343.0	1	O	1343.0	1345.0	Sell		23,594	162	LSE
04:12:30	1344.0	79	AT	1344.0	1346.0	Sell		23,593	161	LSE
04:12:30	1344.0	181	AT	1344.0	1346.0	Sell		23,514	160	LSE
04:12:30	1344.0	129	AT	1344.0	1346.0	Sell		23,333	159	LSE
04:12:30	1344.0	159	AT	1344.0	1346.0	Sell		23,204	158	LSE
04:12:29	1344.0	151	AT	1344.0	1346.0	Sell		23,045	157	LSE
04:12:29	1344.0	11	AT	1344.0	1346.0	Sell		22,894	156	LSE
04:07:00	1346.0	84	AT	1344.0	1346.0	Buy		22,883	155	LSE
04:06:02	1345.0	170	AT	1343.0	1345.0	Buy		22,799	154	LSE
04:06:02	1344.0	111	AT	1342.0	1344.0	Buy		22,629	153	LSE
04:06:02	1344.0	78	AT	1342.0	1344.0	Buy		22,518	152	LSE
04:06:02	1344.0	115	AT	1342.0	1344.0	Buy		22,440	151	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions