Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,288.00

14.00

( 1.10% )

Updated: 03:50:10

Delayed by 15 minutes

Trade 401 - 351 (08:17-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:56	1335.0	325	AT	1333.0	1335.0	Buy		63,348	401	LSE
08:14:07	1333.0	176	AT	1333.0	1335.0	Sell		63,023	400	LSE
08:13:04	1335.0	2	O	1333.0	1335.0	Buy		62,847	399	LSE
08:08:16	1334.0	360	AT	1334.0	1335.0	Sell		62,845	398	LSE
08:06:03	1335.0	15	O	1333.0	1335.0	Buy		62,485	397	LSE
08:06:03	1334.0	14	AT	1334.0	1336.0	Sell		62,470	396	LSE
08:06:03	1334.0	308	AT	1334.0	1336.0	Sell		62,456	395	LSE
08:04:45	1335.0	126	AT	1335.0	1336.0	Sell		62,148	394	LSE
08:04:45	1335.0	167	AT	1335.0	1336.0	Sell		62,022	393	LSE
08:04:45	1335.0	243	AT	1335.0	1336.0	Sell		61,855	392	LSE
08:04:45	1335.0	211	AT	1335.0	1336.0	Sell		61,612	391	LSE
08:04:45	1335.0	70	AT	1335.0	1336.0	Sell		61,401	390	LSE
08:03:01	1336.0	121	AT	1335.0	1336.0	Buy		61,331	389	LSE
08:03:01	1336.0	126	AT	1335.0	1336.0	Buy		61,210	388	LSE
08:03:01	1336.0	108	AT	1335.0	1336.0	Buy		61,084	387	LSE
08:02:59	1336.0	110	AT	1335.0	1336.0	Buy		60,976	386	LSE
08:02:59	1336.0	206	AT	1335.0	1336.0	Buy		60,866	385	LSE
08:02:59	1336.0	187	AT	1335.0	1336.0	Buy		60,660	384	LSE
08:02:57	1336.0	300	AT	1336.0	1337.0	Sell		60,473	383	LSE
08:02:57	1336.0	171	AT	1335.0	1336.0	Buy		60,173	382	LSE
08:02:57	1336.0	1040	AT	1335.0	1336.0	Buy		60,002	381	LSE
08:02:47	1335.0	118	AT	1335.0	1336.0	Sell		58,962	380	LSE
08:02:47	1334.0	279	AT	1334.0	1336.0	Sell		58,844	379	LSE
08:02:47	1334.0	212	AT	1334.0	1336.0	Sell		58,565	378	LSE
08:02:47	1335.0	219	AT	1335.0	1336.0	Sell		58,353	377	LSE
08:02:47	1334.0	119	AT	1334.0	1336.0	Sell		58,134	376	LSE
08:02:47	1334.0	215	AT	1334.0	1336.0	Sell		58,015	375	LSE
08:02:47	1334.0	185	AT	1334.0	1336.0	Sell		57,800	374	LSE
08:02:47	1335.0	212	AT	1335.0	1336.0	Sell		57,615	373	LSE
08:02:47	1335.0	19	AT	1334.0	1335.0	Buy		57,403	372	LSE
08:02:47	1334.0	162	AT	1334.0	1336.0	Sell		57,384	371	LSE
08:02:47	1334.0	8	AT	1334.0	1336.0	Sell		57,222	370	LSE
08:00:33	1336.0	5	O	1334.0	1336.0	Buy		57,214	369	LSE
08:00:10	1335.331	1489	O	1334.0	1336.0	Buy		57,209	368	LSE
07:59:58	1334.0	5	O	1334.0	1336.0	Sell		55,720	367	LSE
07:59:39	1335.0	140	AT	1335.0	1336.0	Sell		55,715	366	LSE
07:59:38	1336.0	148	AT	1336.0	1337.0	Sell		55,575	365	LSE
07:59:38	1336.0	77	AT	1335.0	1336.0	Buy		55,427	364	LSE
07:59:13	1336.0	287	AT	1334.0	1336.0	Buy		55,350	363	LSE
07:59:05	1335.0	227	AT	1335.0	1336.0	Sell		55,063	362	LSE
07:59:05	1335.0	114	AT	1335.0	1336.0	Sell		54,836	361	LSE
07:59:05	1335.0	395	AT	1335.0	1337.0	Sell		54,722	360	LSE
07:59:05	1335.0	8	AT	1335.0	1337.0	Sell		54,327	359	LSE
07:59:05	1335.0	420	AT	1335.0	1337.0	Sell		54,319	358	LSE
07:59:05	1335.0	85	AT	1335.0	1337.0	Sell		53,899	357	LSE
07:59:05	1335.0	84	AT	1335.0	1337.0	Sell		53,814	356	LSE
07:59:02	1336.0	222	AT	1336.0	1337.0	Sell		53,730	355	LSE
07:59:02	1336.0	420	AT	1336.0	1338.0	Sell		53,508	354	LSE
07:59:02	1336.0	200	AT	1336.0	1338.0	Sell		53,088	353	LSE
07:59:02	1336.0	8	AT	1336.0	1338.0	Sell		52,888	352	LSE
07:59:02	1336.0	218	AT	1336.0	1338.0	Sell		52,880	351	LSE

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions