Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,387.00

12.00

( 0.87% )

Updated: 08:59:14

Delayed by 15 minutes

Trade 151 - 101 (06:06-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:57	1330.0	50	AT	1328.0	1330.0	Buy		22,690	151	LSE
06:06:45	1329.0	246	AT	1327.0	1329.0	Buy		22,640	150	LSE
06:06:45	1329.0	239	AT	1327.0	1329.0	Buy		22,394	149	LSE
06:06:45	1327.0	73	AT	1327.0	1330.0	Sell		22,155	148	LSE
06:06:45	1328.0	310	AT	1328.0	1330.0	Sell		22,082	147	LSE
06:05:16	1329.363	500	O	1328.0	1330.0	Buy		21,772	146	LSE
05:55:08	1329.512	617	O	1328.0	1330.0	Buy		21,272	145	LSE
05:53:06	1328.0	245	O	1328.0	1330.0	Sell		20,655	144	LSE
05:50:24	1330.0	3	O	1328.0	1330.0	Buy		20,410	143	LSE
05:48:57	1330.0	7	O	1328.0	1330.0	Buy		20,407	142	LSE
05:45:48	1328.0	247	O	1328.0	1330.0	Sell		20,400	141	LSE
05:40:49	1328.0	248	AT	1328.0	1330.0	Sell		20,153	140	LSE
05:40:49	1329.0	34	AT	1329.0	1330.0	Sell		19,905	139	LSE
05:40:49	1329.0	6	AT	1329.0	1330.0	Sell		19,871	138	LSE
05:40:49	1329.0	130	AT	1329.0	1330.0	Sell		19,865	137	LSE
05:40:02	1329.0	173	AT	1329.0	1330.0	Sell		19,735	136	LSE
05:34:40	1329.0	162	O	1329.0	1330.0	Sell		19,562	135	LSE
05:32:48	1329.0	160	O	1329.0	1330.0	Sell		19,400	134	LSE
05:32:34	1329.0	193	O	1329.0	1330.0	Sell		19,240	133	LSE
05:32:24	1330.0	53	AT	1330.0	1331.0	Sell		19,047	132	LSE
05:32:24	1330.0	90	AT	1330.0	1331.0	Sell		18,994	131	LSE
05:32:24	1330.0	246	AT	1330.0	1331.0	Sell		18,904	130	LSE
05:32:24	1330.0	7	AT	1330.0	1331.0	Sell		18,658	129	LSE
05:32:24	1330.0	310	AT	1330.0	1331.0	Sell		18,651	128	LSE
05:29:36	1330.0	482	O	1330.0	1331.0	Sell		18,341	127	LSE
05:29:07	1330.293	130	O	1330.0	1331.0	Sell		17,859	126	LSE
05:27:05	1330.0	200	AT	1330.0	1331.0	Sell		17,729	125	LSE
05:27:05	1331.0	106	AT	1331.0	1333.0	Sell		17,529	124	LSE
05:27:05	1331.0	165	AT	1331.0	1333.0	Sell		17,423	123	LSE
05:27:05	1331.0	6	AT	1331.0	1333.0	Sell		17,258	122	LSE
05:27:05	1331.0	139	AT	1331.0	1333.0	Sell		17,252	121	LSE
05:27:05	1331.0	204	AT	1331.0	1333.0	Sell		17,113	120	LSE
05:27:05	1331.0	196	AT	1331.0	1333.0	Sell		16,909	119	LSE
05:27:05	1331.0	253	AT	1331.0	1333.0	Sell		16,713	118	LSE
05:25:28	1331.0	291	O	1331.0	1333.0	Sell		16,460	117	LSE
05:16:25	1332.002	205	O	1331.0	1333.0	Buy		16,169	116	LSE
05:05:08	1332.426	375	O	1331.0	1333.0	Buy		15,964	115	LSE
05:04:18	1332.002	197	O	1331.0	1333.0	Buy		15,589	114	LSE
05:02:03	1332.891	250	O	1331.0	1333.0	Buy		15,392	113	LSE
04:57:28	1332.0	35	AT	1332.0	1333.0	Sell		15,142	112	LSE
04:57:28	1332.0	3	AT	1332.0	1333.0	Sell		15,107	111	LSE
04:57:28	1332.0	91	AT	1332.0	1333.0	Sell		15,104	110	LSE
04:57:28	1332.0	300	AT	1332.0	1333.0	Sell		15,013	109	LSE
04:53:48	1333.0	26	AT	1333.0	1334.0	Sell		14,713	108	LSE
04:53:48	1333.0	40	AT	1333.0	1334.0	Sell		14,687	107	LSE
04:53:48	1333.0	128	AT	1333.0	1334.0	Sell		14,647	106	LSE
04:53:48	1333.0	134	AT	1333.0	1334.0	Sell		14,519	105	LSE
04:49:09	1333.0	32	AT	1333.0	1335.0	Sell		14,385	104	LSE
04:45:52	1333.0	380	AT	1333.0	1335.0	Sell		14,353	103	LSE
04:44:02	1335.0	3	O	1332.0	1335.0	Buy		13,973	102	LSE
04:37:39	1333.0	40	AT	1333.0	1335.0	Sell		13,970	101	LSE

Johnson Matthey

Societe Generale Effekten

BNP Paribas Issuance

Occitanie 0.766% until O...

BNP Paribas 1.375% Coupo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions