Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,312.00

-25.00

(-1.87%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:08-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:25	1327.76	200	O	1325.0	1328.0	Buy		94,685	251	LSE
08:08:14	1327.0	6	O	1325.0	1328.0	Buy		94,485	250	LSE
08:07:13	1327.0	6	O	1325.0	1328.0	Buy		94,479	249	LSE
08:07:07	1326.0	33	AT	1326.0	1328.0	Sell		94,473	248	LSE
08:07:07	1326.0	16	AT	1326.0	1328.0	Sell		94,440	247	LSE
08:07:07	1326.0	24	AT	1326.0	1328.0	Sell		94,424	246	LSE
08:07:07	1326.0	65	AT	1326.0	1328.0	Sell		94,400	245	LSE
08:07:07	1326.0	114	AT	1326.0	1328.0	Sell		94,335	244	LSE
08:03:06	1326.0	249	O	1326.0	1328.0	Sell		94,221	243	LSE
07:57:52	1326.0	12	AT	1326.0	1328.0	Sell		93,972	242	LSE
07:53:25	1326.0	254	O	1326.0	1328.0	Sell		93,960	241	LSE
07:52:05	1327.0	7	AT	1326.0	1327.0	Buy		93,706	240	LSE
07:52:05	1327.0	24	AT	1326.0	1327.0	Buy		93,699	239	LSE
07:52:05	1326.0	27	AT	1326.0	1328.0	Sell		93,675	238	LSE
07:52:05	1326.0	132	AT	1326.0	1328.0	Sell		93,648	237	LSE
07:52:05	1326.0	199	AT	1326.0	1328.0	Sell		93,516	236	LSE
07:46:28	1326.0	166	O	1326.0	1328.0	Sell		93,317	235	LSE
07:41:00	1327.0	148	AT	1327.0	1328.0	Sell		93,151	234	LSE
07:41:00	1327.0	333	AT	1327.0	1328.0	Sell		93,003	233	LSE
07:41:00	1327.0	360	AT	1327.0	1328.0	Sell		92,670	232	LSE
07:40:48	1328.0	310	AT	1328.0	1329.0	Sell		92,310	231	LSE
07:40:48	1328.0	500	AT	1328.0	1329.0	Sell		92,000	230	LSE
07:38:56	1328.299	100	O	1328.0	1329.0	Sell		91,500	229	LSE
07:38:49	1328.0	157	O	1328.0	1329.0	Sell		91,400	228	LSE
07:34:55	1328.0	255	O	1328.0	1329.0	Sell		91,243	227	LSE
07:34:50	1329.0	18	O	1328.0	1329.0	Buy		90,988	226	LSE
07:34:20	1329.0	211	AT	1329.0	1330.0	Sell		90,970	225	LSE
07:34:20	1329.0	550	AT	1329.0	1330.0	Sell		90,759	224	LSE
07:30:35	1329.0	320	AT	1329.0	1330.0	Sell		90,209	223	LSE
07:28:30	1328.0	255	O	1328.0	1330.0	Sell		89,889	222	LSE
07:27:22	1328.0	300	O	1328.0	1330.0	Sell		89,634	221	LSE
07:19:43	1329.0	152	O	1329.0	1330.0	Sell		89,334	220	LSE
07:14:41	1329.0	5	AT	1329.0	1330.0	Sell		89,182	219	LSE
07:14:41	1329.0	144	AT	1329.0	1330.0	Sell		89,177	218	LSE
07:14:41	1329.0	4	AT	1329.0	1330.0	Sell		89,033	217	LSE
07:14:41	1329.0	1	AT	1329.0	1330.0	Sell		89,029	216	LSE
07:14:02	1329.0	213	O	1329.0	1330.0	Sell		89,028	215	LSE
07:13:22	1330.0	40	AT	1330.0	1331.0	Sell		88,815	214	LSE
07:13:22	1330.0	18	AT	1330.0	1331.0	Sell		88,775	213	LSE
07:13:22	1330.0	310	AT	1330.0	1331.0	Sell		88,757	212	LSE
07:13:22	1330.0	127	AT	1330.0	1331.0	Sell		88,447	211	LSE
07:10:42	1331.0	8	AT	1330.0	1331.0	Buy		88,320	210	LSE
07:09:39	1330.0	174	O	1330.0	1331.0	Sell		88,312	209	LSE
06:57:27	1332.0	111	AT	1330.0	1332.0	Buy		88,138	208	LSE
06:55:19	1332.0	67	AT	1330.0	1332.0	Buy		88,027	207	LSE
06:48:59	1330.0	431	AT	1329.0	1330.0	Buy		87,960	206	LSE
06:48:59	1330.0	14	AT	1329.0	1330.0	Buy		87,529	205	LSE
06:48:59	1330.0	300	AT	1329.0	1330.0	Buy		87,515	204	LSE
06:48:58	1330.0	77	AT	1330.0	1332.0	Sell		87,215	203	LSE
06:48:58	1330.0	300	AT	1330.0	1332.0	Sell		87,138	202	LSE
06:43:07	1331.0	24	AT	1331.0	1332.0	Sell		86,838	201	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions