Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,334.00

-3.00

( -0.22% )

Updated: 02:17:54

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:09	1329.7	1659	O	1330.0	1332.0	Sell		284,216	488	LSE
10:52:09	1329.7	26605	O	1330.0	1332.0	Sell		282,557	487	LSE
10:52:08	1329.7	205	O	1330.0	1332.0	Sell		255,952	486	LSE
10:52:08	1329.7	212	O	1330.0	1332.0	Sell		255,747	485	LSE
10:52:08	1329.7	1543	O	1330.0	1332.0	Sell		255,535	484	LSE
10:52:08	1329.7	308	O	1330.0	1332.0	Sell		253,992	483	LSE
10:50:40	1330.0	7553	O	1330.0	1332.0	Sell		253,684	482	LSE
10:35:27	1330.0	11	O	1330.0	1332.0	Sell		246,131	481	LSE
10:35:05	1330.0	117470	UT	1330.0	1332.0	Sell		246,120	480	LSE
10:30:02	1331.5	36	O	1330.0	1332.0	Buy		128,650	479	LSE
10:29:55	1330.0	2	AT	1330.0	1332.0	Sell		128,614	478	LSE
10:29:55	1330.0	5	AT	1330.0	1332.0	Sell		128,612	477	LSE
10:29:49	1331.0	695	AT	1331.0	1332.0	Sell		128,607	476	LSE
10:29:49	1331.0	79	AT	1331.0	1332.0	Sell		127,912	475	LSE
10:29:49	1331.0	86	AT	1331.0	1332.0	Sell		127,833	474	LSE
10:29:49	1331.0	38	AT	1331.0	1332.0	Sell		127,747	473	LSE
10:29:49	1331.0	8	AT	1331.0	1332.0	Sell		127,709	472	LSE
10:29:49	1331.0	1	AT	1331.0	1332.0	Sell		127,701	471	LSE
10:28:43	1331.0	36	O	1331.0	1332.0	Sell		127,700	470	LSE
10:27:41	1331.0	2	O	1331.0	1332.0	Sell		127,664	469	LSE
10:27:29	1332.0	3	AT	1332.0	1333.0	Sell		127,662	468	LSE
10:27:29	1332.0	199	AT	1332.0	1333.0	Sell		127,659	467	LSE
10:27:28	1332.0	24	O	1332.0	1333.0	Sell		127,460	466	LSE
10:25:40	1332.0	16	AT	1332.0	1333.0	Sell		127,436	465	LSE
10:25:40	1332.0	200	AT	1332.0	1333.0	Sell		127,420	464	LSE
10:25:40	1332.0	73	AT	1332.0	1333.0	Sell		127,220	463	LSE
10:25:40	1332.0	72	AT	1332.0	1333.0	Sell		127,147	462	LSE
10:25:40	1332.0	86	AT	1332.0	1333.0	Sell		127,075	461	LSE
10:23:02	1332.0	85	AT	1332.0	1333.0	Sell		126,989	460	LSE
10:23:02	1332.0	340	AT	1332.0	1334.0	Sell		126,904	459	LSE
10:23:02	1332.0	46	AT	1332.0	1334.0	Sell		126,564	458	LSE
10:23:02	1332.0	120	AT	1332.0	1334.0	Sell		126,518	457	LSE
10:23:02	1332.0	250	AT	1332.0	1334.0	Sell		126,398	456	LSE
10:23:01	1333.0	86	AT	1333.0	1334.0	Sell		126,148	455	LSE
10:23:01	1333.0	13	AT	1332.0	1333.0	Buy		126,062	454	LSE
10:23:01	1333.0	12	AT	1332.0	1333.0	Buy		126,049	453	LSE
10:22:59	1333.0	131	O	1332.0	1333.0	Buy		126,037	452	LSE
10:22:56	1333.0	36	AT	1332.0	1333.0	Buy		125,906	451	LSE
10:22:56	1333.0	17	AT	1332.0	1333.0	Buy		125,870	450	LSE
10:22:56	1333.0	7	AT	1332.0	1333.0	Buy		125,853	449	LSE
10:21:19	1332.0	168	O	1332.0	1333.0	Sell		125,846	448	LSE
10:18:12	1332.0	515	AT	1331.0	1332.0	Buy		125,678	447	LSE
10:18:12	1332.0	7	AT	1331.0	1332.0	Buy		125,163	446	LSE
10:18:12	1332.0	9	AT	1331.0	1332.0	Buy		125,156	445	LSE
10:18:12	1332.0	250	AT	1331.0	1332.0	Buy		125,147	444	LSE
10:18:12	1332.0	225	AT	1331.0	1332.0	Buy		124,897	443	LSE
10:14:07	1331.0	165	O	1331.0	1332.0	Sell		124,672	442	LSE
10:08:23	1332.0	17	AT	1330.0	1332.0	Buy		124,507	441	LSE
10:08:23	1332.0	75	AT	1330.0	1332.0	Buy		124,490	440	LSE
10:08:23	1332.0	59	AT	1330.0	1332.0	Buy		124,415	439	LSE
10:08:23	1332.0	191	AT	1330.0	1332.0	Buy		124,356	438	LSE
10:08:22	1331.0	101	AT	1329.0	1331.0	Buy		124,165	437	LSE
10:08:22	1331.0	13	AT	1329.0	1331.0	Buy		124,064	436	LSE
10:08:22	1331.0	37	AT	1329.0	1331.0	Buy		124,051	435	LSE
10:08:22	1331.0	243	AT	1329.0	1331.0	Buy		124,014	434	LSE
10:08:22	1331.0	250	AT	1329.0	1331.0	Buy		123,771	433	LSE
10:06:55	1330.0	239	AT	1329.0	1330.0	Buy		123,521	432	LSE
10:01:07	1330.0	7	AT	1328.0	1330.0	Buy		123,282	431	LSE
10:01:07	1330.0	460	AT	1328.0	1330.0	Buy		123,275	430	LSE
10:01:07	1330.0	115	AT	1328.0	1330.0	Buy		122,815	429	LSE
10:01:07	1330.0	200	AT	1328.0	1330.0	Buy		122,700	428	LSE
10:01:07	1330.0	270	AT	1328.0	1330.0	Buy		122,500	427	LSE
10:00:02	1329.0	224	AT	1329.0	1331.0	Sell		122,230	426	LSE
10:00:02	1329.0	101	AT	1329.0	1331.0	Sell		122,006	425	LSE
10:00:02	1329.0	106	AT	1329.0	1331.0	Sell		121,905	424	LSE
10:00:02	1329.0	249	AT	1329.0	1331.0	Sell		121,799	423	LSE
09:59:37	1330.0	19	AT	1328.0	1330.0	Buy		121,550	422	LSE
09:59:37	1330.0	13	AT	1328.0	1330.0	Buy		121,531	421	LSE
09:59:37	1330.0	12	AT	1328.0	1330.0	Buy		121,518	420	LSE
09:59:37	1330.0	143	AT	1328.0	1330.0	Buy		121,506	419	LSE
09:59:37	1330.0	479	AT	1328.0	1330.0	Buy		121,363	418	LSE
09:59:37	1330.0	72	AT	1328.0	1330.0	Buy		120,884	417	LSE
09:59:37	1330.0	79	AT	1328.0	1330.0	Buy		120,812	416	LSE
09:59:37	1330.0	71	AT	1328.0	1330.0	Buy		120,733	415	LSE
09:55:55	1329.0	13	AT	1328.0	1329.0	Buy		120,662	414	LSE
09:55:55	1329.0	169	AT	1328.0	1329.0	Buy		120,649	413	LSE
09:55:55	1329.0	100	AT	1328.0	1329.0	Buy		120,480	412	LSE
09:55:44	1329.0	296	O	1328.0	1329.0	Buy		120,380	411	LSE
09:53:07	1329.0	35	AT	1329.0	1330.0	Sell		120,084	410	LSE
09:52:57	1329.0	202	AT	1327.0	1329.0	Buy		120,049	409	LSE
09:52:57	1328.0	7	AT	1326.0	1328.0	Buy		119,847	408	LSE
09:52:57	1328.0	162	AT	1326.0	1328.0	Buy		119,840	407	LSE
09:52:57	1328.0	1	AT	1326.0	1328.0	Buy		119,678	406	LSE
09:52:57	1328.0	149	AT	1326.0	1328.0	Buy		119,677	405	LSE
09:52:57	1328.0	76	AT	1326.0	1328.0	Buy		119,528	404	LSE
09:52:57	1328.0	6	AT	1326.0	1328.0	Buy		119,452	403	LSE
09:52:57	1328.0	12	AT	1326.0	1328.0	Buy		119,446	402	LSE
09:39:05	1326.599	188	O	1326.0	1328.0	Sell		119,434	401	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions