Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

490.00

5.00

( 1.03% )

Updated: 04:10:21

Delayed by 15 minutes

Trade 17 - 1 (03:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:30	477.5	1454	O	468.0	478.0	Buy		16,408	17	LSE
03:10:30	477.5	1454	O	468.0	478.0	Buy		16,408	17	LSE
03:10:30	477.5	1454	O	468.0	478.0	Buy		16,408	17	LSE
03:07:50	475.8	28	O	468.0	478.0	Buy		14,954	16	LSE
03:07:50	475.8	28	O	468.0	478.0	Buy		14,954	16	LSE
03:07:50	475.8	28	O	468.0	478.0	Buy		14,954	16	LSE
03:00:20	473.5	2	O	468.0	478.0	Buy		14,926	15	LSE
03:00:20	473.5	2	O	468.0	478.0	Buy		14,926	15	LSE
03:00:20	473.5	2	O	468.0	478.0	Buy		14,926	15	LSE
02:58:21	476.142	4150	O	466.0	478.0	Buy		14,924	14	LSE
02:58:21	476.142	4150	O	466.0	478.0	Buy		14,924	14	LSE
02:58:21	476.142	4150	O	466.0	478.0	Buy		14,924	14	LSE
02:58:15	475.36	103	O	466.0	478.0	Buy		10,774	13	LSE
02:58:15	475.36	103	O	466.0	478.0	Buy		10,774	13	LSE
02:58:15	475.36	103	O	466.0	478.0	Buy		10,774	13	LSE
02:58:05	475.6	208	O	466.0	478.0	Buy		10,671	12	LSE
02:58:05	475.6	208	O	466.0	478.0	Buy		10,671	12	LSE
02:58:05	475.6	208	O	466.0	478.0	Buy		10,671	12	LSE
02:56:57	475.6	1000	O	466.0	478.0	Buy		10,463	11	LSE
02:56:57	475.6	1000	O	466.0	478.0	Buy		10,463	11	LSE
02:56:57	475.6	1000	O	466.0	478.0	Buy		10,463	11	LSE
02:54:06	475.32	160	O	466.0	478.0	Buy		9,463	10	LSE
02:54:06	475.32	160	O	466.0	478.0	Buy		9,463	10	LSE
02:54:06	475.32	160	O	466.0	478.0	Buy		9,463	10	LSE
02:45:08	475.6	250	O	466.0	478.0	Buy		9,303	9	LSE
02:45:08	475.6	250	O	466.0	478.0	Buy		9,303	9	LSE
02:45:08	475.6	250	O	466.0	478.0	Buy		9,303	9	LSE
02:32:03	475.29	2098	O	466.0	478.0	Buy		9,053	8	LSE
02:32:03	475.29	2098	O	466.0	478.0	Buy		9,053	8	LSE
02:32:03	475.29	2098	O	466.0	478.0	Buy		9,053	8	LSE
02:24:33	476.0	2045	O	466.0	478.0	Buy		6,955	7	LSE
02:24:33	476.0	2045	O	466.0	478.0	Buy		6,955	7	LSE
02:24:33	476.0	2045	O	466.0	478.0	Buy		6,955	7	LSE
02:14:40	478.0	10	O	466.0	478.0	Buy		4,910	6	LSE
02:14:40	478.0	10	O	466.0	478.0	Buy		4,910	6	LSE
02:14:40	478.0	10	O	466.0	478.0	Buy		4,910	6	LSE
02:07:16	475.27	4208	O	466.0	478.0	Buy		4,900	5	LSE
02:07:16	475.27	4208	O	466.0	478.0	Buy		4,900	5	LSE
02:07:16	475.27	4208	O	466.0	478.0	Buy		4,900	5	LSE
02:03:36	475.6	207	O	466.0	478.0	Buy		692	4	LSE
02:03:36	475.6	207	O	466.0	478.0	Buy		692	4	LSE
02:03:36	475.6	207	O	466.0	478.0	Buy		692	4	LSE
02:00:26	476.0	6	O	465.0	479.0	Buy		485	3	LSE
02:00:26	476.0	6	O	465.0	479.0	Buy		485	3	LSE
02:00:26	476.0	6	O	465.0	479.0	Buy		485	3	LSE
02:00:26	476.0	417	O	465.0	479.0	Buy		479	2	LSE
02:00:26	476.0	417	O	465.0	479.0	Buy		479	2	LSE
02:00:26	476.0	417	O	465.0	479.0	Buy		479	2	LSE
02:00:23	475.92	62	O	465.0	479.0	Buy		62	1	LSE
02:00:23	475.92	62	O	465.0	479.0	Buy		62	1	LSE
02:00:23	475.92	62	O	465.0	479.0	Buy		62	1	LSE

Jpmorgan Us Smaller Co. ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions