Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

490.00

5.00

( 1.03% )

Updated: 04:10:21

Delayed by 15 minutes

Trade 67 - 51 (07:56-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:45	477.082	10000	O	470.0	478.0	Buy		103,932	67	LSE
07:56:45	477.082	10000	O	470.0	478.0	Buy		103,932	67	LSE
07:56:45	477.082	10000	O	470.0	478.0	Buy		103,932	67	LSE
07:55:20	476.839	865	O	470.0	478.0	Buy		93,932	66	LSE
07:55:20	476.839	865	O	470.0	478.0	Buy		93,932	66	LSE
07:55:20	476.839	865	O	470.0	478.0	Buy		93,932	66	LSE
07:49:58	476.763	20	O	470.0	478.0	Buy		93,067	65	LSE
07:49:58	476.763	20	O	470.0	478.0	Buy		93,067	65	LSE
07:49:58	476.763	20	O	470.0	478.0	Buy		93,067	65	LSE
07:48:23	476.763	752	O	470.0	478.0	Buy		93,047	64	LSE
07:48:23	476.763	752	O	470.0	478.0	Buy		93,047	64	LSE
07:48:23	476.763	752	O	470.0	478.0	Buy		93,047	64	LSE
07:45:20	477.082	2147	O	470.0	478.0	Buy		92,295	63	LSE
07:45:20	477.082	2147	O	470.0	478.0	Buy		92,295	63	LSE
07:45:20	477.082	2147	O	470.0	478.0	Buy		92,295	63	LSE
07:29:39	477.082	415	O	470.0	478.0	Buy		90,148	62	LSE
07:29:39	477.082	415	O	470.0	478.0	Buy		90,148	62	LSE
07:29:39	477.082	415	O	470.0	478.0	Buy		90,148	62	LSE
07:11:59	477.082	395	O	470.0	478.0	Buy		89,733	61	LSE
07:11:59	477.082	395	O	470.0	478.0	Buy		89,733	61	LSE
07:11:59	477.082	395	O	470.0	478.0	Buy		89,733	61	LSE
06:57:59	476.683	3000	O	470.0	478.0	Buy		89,338	60	LSE
06:57:59	476.683	3000	O	470.0	478.0	Buy		89,338	60	LSE
06:57:59	476.683	3000	O	470.0	478.0	Buy		89,338	60	LSE
06:36:31	477.654	7000	O	470.0	478.0	Buy		86,338	59	LSE
06:36:31	477.654	7000	O	470.0	478.0	Buy		86,338	59	LSE
06:36:31	477.654	7000	O	470.0	478.0	Buy		86,338	59	LSE
06:34:51	476.24	101	O	470.0	478.0	Buy		79,338	58	LSE
06:34:51	476.24	101	O	470.0	478.0	Buy		79,338	58	LSE
06:34:51	476.24	101	O	470.0	478.0	Buy		79,338	58	LSE
06:30:59	477.163	419	O	470.0	478.0	Buy		79,237	57	LSE
06:30:59	477.163	419	O	470.0	478.0	Buy		79,237	57	LSE
06:30:59	477.163	419	O	470.0	478.0	Buy		79,237	57	LSE
06:20:32	477.654	3125	O	470.0	478.0	Buy		78,818	56	LSE
06:20:32	477.654	3125	O	470.0	478.0	Buy		78,818	56	LSE
06:20:32	477.654	3125	O	470.0	478.0	Buy		78,818	56	LSE
05:46:59	477.654	1256	O	470.0	478.0	Buy		75,693	55	LSE
05:46:59	477.654	1256	O	470.0	478.0	Buy		75,693	55	LSE
05:46:59	477.654	1256	O	470.0	478.0	Buy		75,693	55	LSE
05:33:49	477.654	4000	O	470.0	478.0	Buy		74,437	54	LSE
05:33:49	477.654	4000	O	470.0	478.0	Buy		74,437	54	LSE
05:33:49	477.654	4000	O	470.0	478.0	Buy		74,437	54	LSE
05:32:36	477.737	1046	O	470.0	478.0	Buy		70,437	53	LSE
05:32:36	477.737	1046	O	470.0	478.0	Buy		70,437	53	LSE
05:32:36	477.737	1046	O	470.0	478.0	Buy		70,437	53	LSE
05:11:59	477.708	1873	O	470.0	478.0	Buy		69,391	52	LSE
05:11:59	477.708	1873	O	470.0	478.0	Buy		69,391	52	LSE
05:11:59	477.708	1873	O	470.0	478.0	Buy		69,391	52	LSE
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE

Jpmorgan Us Smaller Co. ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions