Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

490.00

5.00

( 1.03% )

Updated: 04:10:21

Delayed by 15 minutes

Trade 51 - 34 (05:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE
05:11:30	477.63	2082	O	470.0	478.0	Buy		67,518	51	LSE
05:05:59	477.64	2082	O	470.0	478.0	Buy		65,436	50	LSE
05:05:59	477.64	2082	O	470.0	478.0	Buy		65,436	50	LSE
05:05:59	477.64	2082	O	470.0	478.0	Buy		65,436	50	LSE
04:59:59	474.4	10	O	470.0	478.0	Buy		63,354	49	LSE
04:59:59	474.4	10	O	470.0	478.0	Buy		63,354	49	LSE
04:59:59	474.4	10	O	470.0	478.0	Buy		63,354	49	LSE
04:58:54	477.64	5234	O	470.0	478.0	Buy		63,344	48	LSE
04:58:54	477.64	5234	O	470.0	478.0	Buy		63,344	48	LSE
04:58:54	477.64	5234	O	470.0	478.0	Buy		63,344	48	LSE
04:56:46	477.64	4166	O	470.0	478.0	Buy		58,110	47	LSE
04:56:46	477.64	4166	O	470.0	478.0	Buy		58,110	47	LSE
04:56:46	477.64	4166	O	470.0	478.0	Buy		58,110	47	LSE
04:55:12	476.633	13	O	470.0	478.0	Buy		53,944	46	LSE
04:55:12	476.633	13	O	470.0	478.0	Buy		53,944	46	LSE
04:55:12	476.633	13	O	470.0	478.0	Buy		53,944	46	LSE
04:52:39	477.64	850	O	470.0	478.0	Buy		53,931	45	LSE
04:52:39	477.64	850	O	470.0	478.0	Buy		53,931	45	LSE
04:52:39	477.64	850	O	470.0	478.0	Buy		53,931	45	LSE
04:49:13	477.64	2093	O	470.0	478.0	Buy		53,081	44	LSE
04:49:13	477.64	2093	O	470.0	478.0	Buy		53,081	44	LSE
04:49:13	477.64	2093	O	470.0	478.0	Buy		53,081	44	LSE
04:49:10	477.64	2000	O	470.0	478.0	Buy		50,988	43	LSE
04:49:10	477.64	2000	O	470.0	478.0	Buy		50,988	43	LSE
04:49:10	477.64	2000	O	470.0	478.0	Buy		50,988	43	LSE
04:45:22	477.64	624	O	470.0	478.0	Buy		48,988	42	LSE
04:45:22	477.64	624	O	470.0	478.0	Buy		48,988	42	LSE
04:45:22	477.64	624	O	470.0	478.0	Buy		48,988	42	LSE
04:45:15	477.64	1032	O	470.0	478.0	Buy		48,364	41	LSE
04:45:15	477.64	1032	O	470.0	478.0	Buy		48,364	41	LSE
04:45:15	477.64	1032	O	470.0	478.0	Buy		48,364	41	LSE
04:44:49	477.64	4000	O	470.0	478.0	Buy		47,332	40	LSE
04:44:49	477.64	4000	O	470.0	478.0	Buy		47,332	40	LSE
04:44:49	477.64	4000	O	470.0	478.0	Buy		47,332	40	LSE
04:26:37	477.719	1000	O	470.0	478.0	Buy		43,332	39	LSE
04:26:37	477.719	1000	O	470.0	478.0	Buy		43,332	39	LSE
04:26:37	477.719	1000	O	470.0	478.0	Buy		43,332	39	LSE
04:23:22	476.557	421	O	470.0	478.0	Buy		42,332	38	LSE
04:23:22	476.557	421	O	470.0	478.0	Buy		42,332	38	LSE
04:23:22	476.557	421	O	470.0	478.0	Buy		42,332	38	LSE
04:19:49	477.845	1456	O	470.0	478.0	Buy		41,911	37	LSE
04:19:49	477.845	1456	O	470.0	478.0	Buy		41,911	37	LSE
04:19:49	477.845	1456	O	470.0	478.0	Buy		41,911	37	LSE
04:19:20	477.719	1000	O	470.0	478.0	Buy		40,455	36	LSE
04:19:20	477.719	1000	O	470.0	478.0	Buy		40,455	36	LSE
04:19:20	477.719	1000	O	470.0	478.0	Buy		40,455	36	LSE
04:13:40	477.6	1039	O	470.0	478.0	Buy		39,455	35	LSE
04:13:40	477.6	1039	O	470.0	478.0	Buy		39,455	35	LSE
04:13:40	477.6	1039	O	470.0	478.0	Buy		39,455	35	LSE
04:09:55	477.572	732	O	470.0	478.0	Buy		38,416	34	LSE
04:09:55	477.572	732	O	470.0	478.0	Buy		38,416	34	LSE
04:09:55	477.572	732	O	470.0	478.0	Buy		38,416	34	LSE

Jpmorgan Us Smaller Co. ...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions