BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41384
0.39%
Bitcoin
94,831.11
1.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

  7. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
504.00
24.00
(5.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JUSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:22 480.0 32 UT 480.0 484.0 Sell
220,790 106 LSE
10:35:22 480.0 32 UT 480.0 484.0 Sell
220,790 106 LSE
10:35:22 480.0 32 UT 480.0 484.0 Sell
220,790 106 LSE
10:25:51 483.518 1028 O 480.0 484.0 Buy
220,758 105 LSE
10:25:51 483.518 1028 O 480.0 484.0 Buy
220,758 105 LSE
10:25:51 483.518 1028 O 480.0 484.0 Buy
220,758 105 LSE
10:22:06 483.398 832 O 479.0 484.0 Buy
219,730 104 LSE
10:22:06 483.398 832 O 479.0 484.0 Buy
219,730 104 LSE
10:22:06 483.398 832 O 479.0 484.0 Buy
219,730 104 LSE
10:11:47 483.398 206 O 479.0 484.0 Buy
218,898 103 LSE
10:11:47 483.398 206 O 479.0 484.0 Buy
218,898 103 LSE
10:11:47 483.398 206 O 479.0 484.0 Buy
218,898 103 LSE
10:09:35 483.398 616 O 479.0 484.0 Buy
218,692 102 LSE
10:09:35 483.398 616 O 479.0 484.0 Buy
218,692 102 LSE
10:09:35 483.398 616 O 479.0 484.0 Buy
218,692 102 LSE
10:05:12 483.468 400 O 479.0 484.0 Buy
218,076 101 LSE
10:05:12 483.468 400 O 479.0 484.0 Buy
218,076 101 LSE
10:05:12 483.468 400 O 479.0 484.0 Buy
218,076 101 LSE
09:56:39 482.56 621 O 479.0 483.0 Buy
217,676 100 LSE
09:56:39 482.56 621 O 479.0 483.0 Buy
217,676 100 LSE
09:56:39 482.56 621 O 479.0 483.0 Buy
217,676 100 LSE
09:53:08 482.12 103 O 479.0 483.0 Buy
217,055 99 LSE
09:53:08 482.12 103 O 479.0 483.0 Buy
217,055 99 LSE
09:53:08 482.12 103 O 479.0 483.0 Buy
217,055 99 LSE
09:45:32 482.0 3000 AT 478.0 482.0 Buy
216,952 98 LSE
09:45:32 482.0 3000 AT 478.0 482.0 Buy
216,952 98 LSE
09:45:32 482.0 3000 AT 478.0 482.0 Buy
216,952 98 LSE
09:44:43 481.96 824 O 478.0 482.0 Buy
213,952 97 LSE
09:44:43 481.96 824 O 478.0 482.0 Buy
213,952 97 LSE
09:44:43 481.96 824 O 478.0 482.0 Buy
213,952 97 LSE
09:40:01 481.996 1547 O 478.0 482.0 Buy
213,128 96 LSE
09:40:01 481.996 1547 O 478.0 482.0 Buy
213,128 96 LSE
09:40:01 481.996 1547 O 478.0 482.0 Buy
213,128 96 LSE
09:30:34 479.0 1109 AT 479.0 483.0 Sell
211,581 95 LSE
09:30:34 479.0 1109 AT 479.0 483.0 Sell
211,581 95 LSE
09:30:34 479.0 1109 AT 479.0 483.0 Sell
211,581 95 LSE
09:17:44 482.95 300 O 478.0 483.0 Buy
210,472 94 LSE
09:17:44 482.95 300 O 478.0 483.0 Buy
210,472 94 LSE
09:17:44 482.95 300 O 478.0 483.0 Buy
210,472 94 LSE
09:05:36 479.0 367 AT 479.0 484.0 Sell
210,172 93 LSE
09:05:36 479.0 367 AT 479.0 484.0 Sell
210,172 93 LSE
09:05:36 479.0 367 AT 479.0 484.0 Sell
210,172 93 LSE
09:05:35 479.0 124 AT 479.0 484.0 Sell
209,805 92 LSE
09:05:35 479.0 124 AT 479.0 484.0 Sell
209,805 92 LSE
09:05:35 479.0 124 AT 479.0 484.0 Sell
209,805 92 LSE
09:04:59 480.995 1447 O 476.0 481.0 Buy
209,681 91 LSE
09:04:59 480.995 1447 O 476.0 481.0 Buy
209,681 91 LSE
09:04:59 480.995 1447 O 476.0 481.0 Buy
209,681 91 LSE
09:03:34 479.0 1225 AT 479.0 482.0 Sell
208,234 90 LSE
09:03:34 479.0 1225 AT 479.0 482.0 Sell
208,234 90 LSE
09:03:34 479.0 1225 AT 479.0 482.0 Sell
208,234 90 LSE
09:02:25 482.0 75000 O 479.0 482.0 Buy
207,009 89 LSE
09:02:25 482.0 75000 O 479.0 482.0 Buy
207,009 89 LSE
09:02:25 482.0 75000 O 479.0 482.0 Buy
207,009 89 LSE
08:59:20 481.768 1979 O 479.0 483.0 Buy
132,009 88 LSE
08:59:20 481.768 1979 O 479.0 483.0 Buy
132,009 88 LSE
08:59:20 481.768 1979 O 479.0 483.0 Buy
132,009 88 LSE
08:59:18 480.0 1500 AT 475.0 480.0 Buy
130,030 87 LSE
08:59:18 480.0 1500 AT 475.0 480.0 Buy
130,030 87 LSE
08:59:18 480.0 1500 AT 475.0 480.0 Buy
130,030 87 LSE
08:54:10 479.45 205 O 475.0 480.0 Buy
128,530 86 LSE
08:54:10 479.45 205 O 475.0 480.0 Buy
128,530 86 LSE
08:54:10 479.45 205 O 475.0 480.0 Buy
128,530 86 LSE
08:52:24 479.45 1500 O 475.0 480.0 Buy
128,325 85 LSE
08:52:24 479.45 1500 O 475.0 480.0 Buy
128,325 85 LSE
08:52:24 479.45 1500 O 475.0 480.0 Buy
128,325 85 LSE
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE
08:45:10 479.426 4000 O 475.0 480.0 Buy
126,825 84 LSE

Your Recent History

LSE
JUSC
Jpmorgan Us Smaller Co. ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49