ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5.2155
0.00
( 0.00% )
Updated: 04:06:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.2155
Bid
5.198
Ask
5.222
Volume
22
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.2155
Open
-
Last Trade
1
@
519.8
(O)
Last Trade Time
03:22:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MACG Latest News

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 06 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.212121 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 03 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.213522 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 02 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 31 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.210525 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 30 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.204621 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 27 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 24 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.20918 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 23 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.21035 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 20 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.200444 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 19 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.209041 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
hopester hopester 4 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 11 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 14 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 14 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 18 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 20 minutes ago
.
NWBO
Investor2014 Investor2014 23 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 33 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 34 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 34 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 38 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 43 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 45 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 46 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 50 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 50 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 50 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 51 minutes ago
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 52 minutes ago
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 59 minutes ago
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 60 minutes ago
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 1 hour ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 1 hour ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 1 hour ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF