![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:38 | 0.33 | 18636 | AT | 0.33 | 0.331 | Sell | 18,105,853 | 729 | LSE | |
10:29:38 | 0.33 | 31364 | AT | 0.33 | 0.331 | Sell | 18,087,217 | 728 | LSE | |
10:29:22 | 0.331 | 69 | AT | 0.33 | 0.331 | Buy | 18,055,853 | 727 | LSE | |
10:29:06 | 0.33 | 100 | AT | 0.33 | 0.331 | Sell | 18,055,784 | 726 | LSE | |
10:29:05 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 18,055,684 | 725 | LSE | |
10:28:45 | 0.33 | 14325 | AT | 0.33 | 0.331 | Sell | 18,005,684 | 724 | LSE | |
10:28:45 | 0.33 | 35675 | AT | 0.33 | 0.331 | Sell | 17,991,359 | 723 | LSE | |
10:28:27 | 0.33 | 800 | AT | 0.329 | 0.33 | Buy | 17,955,684 | 722 | LSE | |
10:28:27 | 0.33 | 14325 | AT | 0.329 | 0.33 | Buy | 17,954,884 | 721 | LSE | |
10:28:27 | 0.33 | 35675 | AT | 0.329 | 0.33 | Buy | 17,940,559 | 720 | LSE | |
10:28:15 | 0.33 | 21500 | AT | 0.33 | 0.331 | Sell | 17,904,884 | 719 | LSE | |
10:28:15 | 0.33 | 28500 | AT | 0.33 | 0.331 | Sell | 17,883,384 | 718 | LSE | |
10:28:02 | 0.33 | 21500 | AT | 0.329 | 0.33 | Buy | 17,854,884 | 717 | LSE | |
10:27:58 | 0.33 | 28500 | AT | 0.329 | 0.33 | Buy | 17,833,384 | 716 | LSE | |
10:27:52 | 0.33 | 14325 | AT | 0.33 | 0.331 | Sell | 17,804,884 | 715 | LSE | |
10:27:52 | 0.33 | 35675 | AT | 0.33 | 0.331 | Sell | 17,790,559 | 714 | LSE | |
10:27:39 | 0.33 | 16520 | AT | 0.329 | 0.33 | Buy | 17,754,884 | 713 | LSE | |
10:27:39 | 0.33 | 33480 | AT | 0.329 | 0.33 | Buy | 17,738,364 | 712 | LSE | |
10:25:49 | 0.33 | 14325 | AT | 0.329 | 0.33 | Buy | 17,704,884 | 711 | LSE | |
10:25:49 | 0.33 | 35675 | AT | 0.329 | 0.33 | Buy | 17,690,559 | 710 | LSE | |
10:25:14 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 17,654,884 | 709 | LSE | |
10:24:07 | 0.332 | 18761 | AT | 0.332 | 0.333 | Sell | 17,604,884 | 708 | LSE | |
10:24:07 | 0.332 | 31239 | AT | 0.332 | 0.333 | Sell | 17,586,123 | 707 | LSE | |
10:23:37 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 17,554,884 | 706 | LSE | |
10:23:37 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 17,540,559 | 705 | LSE | |
10:23:15 | 0.332 | 21500 | AT | 0.332 | 0.333 | Sell | 17,504,884 | 704 | LSE | |
10:23:15 | 0.332 | 28500 | AT | 0.332 | 0.333 | Sell | 17,483,384 | 703 | LSE | |
10:23:07 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 17,454,884 | 702 | LSE | |
10:23:07 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 17,440,559 | 701 | LSE | |
10:20:45 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17,404,884 | 700 | LSE | |
10:20:38 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17,354,884 | 699 | LSE | |
10:20:25 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 17,304,884 | 698 | LSE | |
10:19:42 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 17,254,884 | 697 | LSE | |
10:19:42 | 0.33 | 100 | AT | 0.33 | 0.331 | Sell | 17,204,884 | 696 | LSE | |
10:19:37 | 0.33 | 100 | O | 0.33 | 0.331 | Sell | 17,204,784 | 695 | LSE | |
10:18:35 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 17,204,684 | 694 | LSE | |
10:18:08 | 0.332 | 21500 | AT | 0.332 | 0.333 | Sell | 17,154,684 | 693 | LSE | |
10:18:08 | 0.332 | 28500 | AT | 0.332 | 0.333 | Sell | 17,133,184 | 692 | LSE | |
10:18:05 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 17,104,684 | 691 | LSE | |
10:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17,054,684 | 690 | LSE | |
10:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 17,004,684 | 689 | LSE | |
10:17:00 | 0.332 | 22656 | AT | 0.332 | 0.333 | Sell | 16,954,684 | 688 | LSE | |
10:17:00 | 0.332 | 27344 | AT | 0.331 | 0.332 | Buy | 16,932,028 | 687 | LSE | |
10:17:00 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16,904,684 | 686 | LSE | |
10:16:57 | 0.333 | 1156 | AT | 0.332 | 0.333 | Buy | 16,854,684 | 685 | LSE | |
10:15:53 | 0.331 | 21500 | AT | 0.331 | 0.332 | Sell | 16,853,528 | 684 | LSE | |
10:15:53 | 0.331 | 28500 | AT | 0.331 | 0.332 | Sell | 16,832,028 | 683 | LSE | |
10:14:47 | 0.332 | 21500 | AT | 0.331 | 0.332 | Buy | 16,803,528 | 682 | LSE | |
10:14:47 | 0.332 | 28500 | AT | 0.331 | 0.332 | Buy | 16,782,028 | 681 | LSE | |
10:14:14 | 0.332 | 16880 | AT | 0.332 | 0.333 | Sell | 16,753,528 | 680 | LSE | |
10:13:16 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16,736,648 | 679 | LSE | |
10:12:49 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 16,686,648 | 678 | LSE | |
10:12:10 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 16,636,648 | 677 | LSE | |
10:11:47 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 16,586,648 | 676 | LSE | |
10:11:47 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 16,572,323 | 675 | LSE | |
10:11:36 | 0.332 | 35675 | AT | 0.332 | 0.333 | Sell | 16,536,648 | 674 | LSE | |
10:10:34 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 16,500,973 | 673 | LSE | |
10:10:34 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 16,479,473 | 672 | LSE | |
10:10:13 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 16,450,973 | 671 | LSE | |
10:10:13 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 16,436,648 | 670 | LSE | |
10:10:12 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 16,400,973 | 669 | LSE | |
10:10:00 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16,350,973 | 668 | LSE | |
10:09:55 | 0.334 | 14325 | AT | 0.334 | 0.335 | Sell | 16,300,973 | 667 | LSE | |
10:09:55 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 16,286,648 | 666 | LSE | |
10:08:05 | 0.334 | 28500 | AT | 0.333 | 0.334 | Buy | 16,250,973 | 665 | LSE | |
10:07:41 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 16,222,473 | 664 | LSE | |
10:07:41 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 16,208,148 | 663 | LSE | |
10:07:32 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16,172,473 | 662 | LSE | |
10:07:10 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 16,122,473 | 661 | LSE | |
10:07:10 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 16,100,973 | 660 | LSE | |
10:06:32 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 16,072,473 | 659 | LSE | |
10:06:32 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 16,022,473 | 658 | LSE | |
10:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,972,473 | 657 | LSE | |
10:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,922,473 | 656 | LSE | |
10:06:22 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,872,473 | 655 | LSE | |
10:05:40 | 0.334 | 28500 | AT | 0.333 | 0.334 | Buy | 15,822,473 | 654 | LSE | |
10:05:20 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 15,793,973 | 653 | LSE | |
10:05:20 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 15,772,473 | 652 | LSE | |
10:05:12 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 15,743,973 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions