![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:30 | 0.317 | 100 | AT | 0.315 | 0.317 | Buy | 395,678 | 51 | LSE | |
03:25:48 | 0.316 | 6118 | AT | 0.316 | 0.317 | Sell | 395,578 | 50 | LSE | |
03:23:15 | 0.317 | 900 | AT | 0.317 | 0.318 | Sell | 389,460 | 49 | LSE | |
03:22:26 | 0.318 | 40 | O | 0.317 | 0.318 | Buy | 388,560 | 48 | LSE | |
03:15:00 | 0.319 | 100 | AT | 0.317 | 0.319 | Buy | 388,520 | 47 | LSE | |
03:06:31 | 0.317 | 100 | AT | 0.317 | 0.319 | Sell | 388,420 | 46 | LSE | |
03:05:30 | 0.318 | 1000 | AT | 0.317 | 0.318 | Buy | 388,320 | 45 | LSE | |
03:02:21 | 0.318 | 2000 | AT | 0.318 | 0.319 | Sell | 387,320 | 44 | LSE | |
02:56:51 | 0.317 | 5 | AT | 0.315 | 0.317 | Buy | 385,320 | 43 | LSE | |
02:54:59 | 0.316 | 300 | O | 0.314 | 0.316 | Buy | 385,315 | 42 | LSE | |
02:53:29 | 0.317 | 1000 | AT | 0.315 | 0.317 | Buy | 385,015 | 41 | LSE | |
02:50:19 | 0.317 | 35 | AT | 0.315 | 0.317 | Buy | 384,015 | 40 | LSE | |
02:48:51 | 0.317 | 100 | AT | 0.315 | 0.317 | Buy | 383,980 | 39 | LSE | |
02:42:34 | 0.317 | 30300 | AT | 0.317 | 0.318 | Sell | 383,880 | 38 | LSE | |
02:42:14 | 0.317 | 400 | O | 0.316 | 0.317 | Buy | 353,580 | 37 | LSE | |
02:42:14 | 0.317 | 33075 | AT | 0.317 | 0.318 | Sell | 353,180 | 36 | LSE | |
02:42:14 | 0.317 | 1000 | AT | 0.317 | 0.318 | Sell | 320,105 | 35 | LSE | |
02:41:00 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 319,105 | 34 | LSE | |
02:40:14 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 281,180 | 33 | LSE | |
02:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 243,255 | 32 | LSE | |
02:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 205,330 | 31 | LSE | |
02:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 167,405 | 30 | LSE | |
02:39:59 | 0.317 | 37925 | AT | 0.317 | 0.319 | Sell | 129,480 | 29 | LSE | |
02:39:59 | 0.317 | 7590 | AT | 0.317 | 0.319 | Sell | 91,555 | 28 | LSE | |
02:35:29 | 0.318 | 37925 | AT | 0.318 | 0.319 | Sell | 83,965 | 27 | LSE | |
02:35:29 | 0.318 | 4000 | AT | 0.318 | 0.319 | Sell | 46,040 | 26 | LSE | |
02:35:29 | 0.318 | 2386 | AT | 0.318 | 0.319 | Sell | 42,040 | 25 | LSE | |
02:34:35 | 0.319 | 8 | O | 0.318 | 0.319 | Buy | 39,654 | 24 | LSE | |
02:34:35 | 0.319 | 130 | AT | 0.318 | 0.319 | Buy | 39,646 | 23 | LSE | |
02:33:50 | 0.319 | 8 | O | 0.318 | 0.319 | Buy | 39,516 | 22 | LSE | |
02:31:32 | 0.319 | 2962 | AT | 0.318 | 0.319 | Buy | 39,508 | 21 | LSE | |
02:22:59 | 0.319 | 5 | O | 0.318 | 0.319 | Buy | 36,546 | 20 | LSE | |
02:17:08 | 0.319 | 4630 | AT | 0.319 | 0.32 | Sell | 36,541 | 19 | LSE | |
02:14:28 | 0.32 | 4 | AT | 0.319 | 0.32 | Buy | 31,911 | 18 | LSE | |
02:11:07 | 0.318 | 336 | AT | 0.318 | 0.322 | Sell | 31,907 | 17 | LSE | |
02:10:15 | 0.32 | 2000 | AT | 0.32 | 0.321 | Sell | 31,571 | 16 | LSE | |
02:09:03 | 0.32 | 3000 | AT | 0.318 | 0.32 | Buy | 29,571 | 15 | LSE | |
02:07:44 | 0.32 | 1223 | AT | 0.318 | 0.32 | Buy | 26,571 | 14 | LSE | |
02:05:45 | 0.32 | 360 | AT | 0.319 | 0.32 | Buy | 25,348 | 13 | LSE | |
02:05:00 | 0.319 | 148 | O | 0.319 | 0.322 | Sell | 24,988 | 12 | LSE | |
02:04:44 | 0.318 | 15791 | AT | 0.318 | 0.322 | Sell | 24,840 | 11 | LSE | |
02:02:33 | 0.322 | 4663 | AT | 0.318 | 0.322 | Buy | 9,049 | 10 | LSE | |
02:02:18 | 0.322 | 2233 | AT | 0.318 | 0.322 | Buy | 4,386 | 9 | LSE | |
02:01:22 | 0.322 | 10 | AT | 0.317 | 0.322 | Buy | 2,153 | 8 | LSE | |
02:00:05 | 0.32 | 7 | O | 0.319 | 0.322 | Sell | 2,143 | 7 | LSE | |
02:00:04 | 0.32 | 5 | O | 0.319 | 0.32 | Buy | 2,136 | 6 | LSE | |
02:00:04 | 0.319 | 50 | O | 0.319 | 0.32 | Sell | 2,131 | 5 | LSE | |
02:00:04 | 0.32 | 14 | O | 0.319 | 0.32 | Buy | 2,081 | 4 | LSE | |
02:00:04 | 0.32 | 100 | O | 0.319 | 0.32 | Buy | 2,067 | 3 | LSE | |
02:00:04 | 0.32 | 17 | O | 0.319 | 0.32 | Buy | 1,967 | 2 | LSE | |
02:00:02 | 0.32 | 1950 | UT | 0.329 | 0.33 | 1,950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions