-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:32-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:43	0.322	19700	AT	0.321	0.322	Buy		2,686,553	201	LSE
08:32:32	0.322	30300	AT	0.321	0.322	Buy		2,666,853	200	LSE
08:32:30	0.322	50000	AT	0.322	0.323	Sell		2,636,553	199	LSE
08:32:25	0.323	19700	AT	0.323	0.324	Sell		2,586,553	198	LSE
08:32:25	0.323	30300	AT	0.323	0.324	Sell		2,566,853	197	LSE
08:32:25	0.323	50000	AT	0.323	0.324	Sell		2,536,553	196	LSE
08:32:25	0.323	50000	AT	0.323	0.324	Sell		2,486,553	195	LSE
08:32:09	0.319	20115	AT	0.319	0.321	Sell		2,436,553	194	LSE
08:32:09	0.319	50000	AT	0.318	0.319	Buy		2,416,438	193	LSE
08:32:06	0.319	50000	AT	0.318	0.319	Buy		2,366,438	192	LSE
08:32:06	0.319	50000	AT	0.319	0.32	Sell		2,316,438	191	LSE
08:32:03	0.319	19700	AT	0.319	0.32	Sell		2,266,438	190	LSE
08:32:03	0.319	30300	AT	0.319	0.32	Sell		2,246,738	189	LSE
08:31:59	0.318	19700	AT	0.317	0.318	Buy		2,216,438	188	LSE
08:31:59	0.318	30300	AT	0.317	0.318	Buy		2,196,738	187	LSE
08:31:54	0.317	22700	AT	0.317	0.319	Sell		2,166,438	186	LSE
08:31:54	0.317	30300	AT	0.317	0.319	Sell		2,143,738	185	LSE
08:31:49	0.316	50000	AT	0.316	0.317	Sell		2,113,438	184	LSE
08:31:49	0.316	50000	AT	0.315	0.316	Buy		2,063,438	183	LSE
08:31:44	0.316	30300	AT	0.316	0.317	Sell		2,013,438	182	LSE
08:31:39	0.317	50000	AT	0.316	0.317	Buy		1,983,138	181	LSE
08:31:28	0.318	50000	AT	0.318	0.319	Sell		1,933,138	180	LSE
08:31:23	0.319	30300	AT	0.319	0.32	Sell		1,883,138	179	LSE
08:31:21	0.32	41	O	0.319	0.32	Buy		1,852,838	178	LSE
08:31:19	0.32	71	AT	0.319	0.32	Buy		1,852,797	177	LSE
08:31:14	0.32	50000	AT	0.319	0.32	Buy		1,852,726	176	LSE
08:31:14	0.32	50000	AT	0.32	0.321	Sell		1,802,726	175	LSE
08:31:05	0.32	32667	AT	0.32	0.321	Sell		1,752,726	174	LSE
08:31:03	0.32	17333	AT	0.32	0.321	Sell		1,720,059	173	LSE
08:31:00	0.32	30300	AT	0.319	0.32	Buy		1,702,726	172	LSE
08:30:47	0.32	30300	AT	0.319	0.32	Buy		1,672,426	171	LSE
08:30:44	0.318	3745	AT	0.318	0.319	Sell		1,642,126	170	LSE
08:30:39	0.319	19700	AT	0.319	0.32	Sell		1,638,381	169	LSE
08:30:39	0.319	30300	AT	0.319	0.32	Sell		1,618,681	168	LSE
08:30:37	0.319	50000	AT	0.318	0.319	Buy		1,588,381	167	LSE
08:30:36	0.319	50000	AT	0.318	0.319	Buy		1,538,381	166	LSE
08:30:36	0.319	50000	AT	0.319	0.32	Sell		1,488,381	165	LSE
08:30:14	0.318	50000	AT	0.317	0.318	Buy		1,438,381	164	LSE
08:30:14	0.318	50000	AT	0.317	0.318	Buy		1,388,381	163	LSE
08:27:41	0.317	50000	AT	0.316	0.317	Buy		1,338,381	162	LSE
08:27:41	0.317	50000	AT	0.316	0.317	Buy		1,288,381	161	LSE
08:25:43	0.315	50000	AT	0.314	0.315	Buy		1,238,381	160	LSE
08:25:43	0.315	50000	AT	0.314	0.315	Buy		1,188,381	159	LSE
08:25:40	0.314	1000	AT	0.314	0.315	Sell		1,138,381	158	LSE
08:25:24	0.315	50000	AT	0.314	0.315	Buy		1,137,381	157	LSE
08:25:24	0.315	50000	AT	0.314	0.315	Buy		1,087,381	156	LSE
08:25:04	0.314	50000	AT	0.313	0.314	Buy		1,037,381	155	LSE
08:23:49	0.315	50000	AT	0.314	0.315	Buy		987,381	154	LSE
08:23:49	0.315	50000	AT	0.315	0.316	Sell		937,381	153	LSE
08:22:35	0.316	136	AT	0.315	0.316	Buy		887,381	152	LSE
08:16:30	0.317	112	AT	0.316	0.317	Buy		887,245	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions