![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:11 | 0.347 | 5000 | AT | 0.347 | 0.348 | Sell | 14,146,309 | 651 | LSE | |
09:26:09 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 14,141,309 | 650 | LSE | |
09:26:09 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 14,129,234 | 649 | LSE | |
09:25:45 | 0.35 | 100 | AT | 0.348 | 0.35 | Buy | 14,091,309 | 648 | LSE | |
09:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 14,091,209 | 647 | LSE | |
09:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 14,041,209 | 646 | LSE | |
09:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13,991,209 | 645 | LSE | |
09:25:38 | 0.349 | 9802 | AT | 0.348 | 0.349 | Buy | 13,941,209 | 644 | LSE | |
09:25:38 | 0.349 | 37925 | AT | 0.348 | 0.349 | Buy | 13,931,407 | 643 | LSE | |
09:25:34 | 0.349 | 2273 | AT | 0.348 | 0.349 | Buy | 13,893,482 | 642 | LSE | |
09:25:27 | 0.349 | 19700 | AT | 0.348 | 0.349 | Buy | 13,891,209 | 641 | LSE | |
09:25:27 | 0.349 | 30300 | AT | 0.348 | 0.349 | Buy | 13,871,509 | 640 | LSE | |
09:25:27 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13,841,209 | 639 | LSE | |
09:25:09 | 0.35 | 2250 | AT | 0.35 | 0.351 | Sell | 13,791,209 | 638 | LSE | |
09:25:09 | 0.35 | 2141 | AT | 0.35 | 0.351 | Sell | 13,788,959 | 637 | LSE | |
09:25:06 | 0.35 | 13173 | AT | 0.349 | 0.35 | Buy | 13,786,818 | 636 | LSE | |
09:25:06 | 0.35 | 36827 | AT | 0.349 | 0.35 | Buy | 13,773,645 | 635 | LSE | |
09:25:03 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 13,736,818 | 634 | LSE | |
09:25:03 | 0.35 | 1538 | AT | 0.35 | 0.351 | Sell | 13,686,818 | 633 | LSE | |
09:25:02 | 0.35 | 714 | AT | 0.35 | 0.352 | Sell | 13,685,280 | 632 | LSE | |
09:24:55 | 0.352 | 358 | AT | 0.35 | 0.352 | Buy | 13,684,566 | 631 | LSE | |
09:24:39 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 13,684,208 | 630 | LSE | |
09:24:14 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 13,634,208 | 629 | LSE | |
09:24:14 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 13,614,508 | 628 | LSE | |
09:24:09 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 13,584,208 | 627 | LSE | |
09:24:09 | 0.352 | 18225 | AT | 0.351 | 0.352 | Buy | 13,546,283 | 626 | LSE | |
09:24:09 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 13,528,058 | 625 | LSE | |
09:24:09 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 13,508,358 | 624 | LSE | |
09:23:56 | 0.353 | 2000 | AT | 0.352 | 0.353 | Buy | 13,478,058 | 623 | LSE | |
09:23:47 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 13,476,058 | 622 | LSE | |
09:23:30 | 0.353 | 30300 | AT | 0.353 | 0.354 | Sell | 13,426,058 | 621 | LSE | |
09:23:27 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13,395,758 | 620 | LSE | |
09:23:24 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13,345,758 | 619 | LSE | |
09:23:24 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 13,295,758 | 618 | LSE | |
09:23:11 | 0.353 | 19700 | AT | 0.352 | 0.353 | Buy | 13,245,758 | 617 | LSE | |
09:23:11 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 13,226,058 | 616 | LSE | |
09:22:53 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13,195,758 | 615 | LSE | |
09:22:53 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 13,145,758 | 614 | LSE | |
09:22:42 | 0.354 | 19700 | AT | 0.354 | 0.355 | Sell | 13,095,758 | 613 | LSE | |
09:22:42 | 0.354 | 30300 | AT | 0.354 | 0.355 | Sell | 13,076,058 | 612 | LSE | |
09:22:25 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13,045,758 | 611 | LSE | |
09:22:21 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 12,995,758 | 610 | LSE | |
09:22:21 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 12,976,058 | 609 | LSE | |
09:22:20 | 0.352 | 13868 | AT | 0.352 | 0.353 | Sell | 12,945,758 | 608 | LSE | |
09:22:20 | 0.352 | 36132 | AT | 0.352 | 0.353 | Sell | 12,931,890 | 607 | LSE | |
09:22:18 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 12,895,758 | 606 | LSE | |
09:21:58 | 0.352 | 12075 | AT | 0.351 | 0.352 | Buy | 12,845,758 | 605 | LSE | |
09:21:58 | 0.352 | 37925 | AT | 0.351 | 0.352 | Buy | 12,833,683 | 604 | LSE | |
09:21:47 | 0.352 | 12263 | AT | 0.351 | 0.352 | Buy | 12,795,758 | 603 | LSE | |
09:21:47 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 12,783,495 | 602 | LSE | |
09:21:47 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12,763,795 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions