![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15,638,133 | 701 | LSE | |
09:33:04 | 0.344 | 8278 | AT | 0.343 | 0.344 | Buy | 15,588,133 | 700 | LSE | |
09:32:36 | 0.344 | 301 | AT | 0.343 | 0.344 | Buy | 15,579,855 | 699 | LSE | |
09:32:36 | 0.344 | 5000 | AT | 0.343 | 0.344 | Buy | 15,579,554 | 698 | LSE | |
09:32:21 | 0.343 | 5763 | AT | 0.342 | 0.343 | Buy | 15,574,554 | 697 | LSE | |
09:32:17 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15,568,791 | 696 | LSE | |
09:32:05 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 15,518,791 | 695 | LSE | |
09:32:05 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 15,468,791 | 694 | LSE | |
09:31:45 | 0.341 | 7763 | AT | 0.341 | 0.342 | Sell | 15,418,791 | 693 | LSE | |
09:31:45 | 0.341 | 57061 | AT | 0.341 | 0.342 | Sell | 15,411,028 | 692 | LSE | |
09:31:43 | 0.341 | 5000 | AT | 0.341 | 0.343 | Sell | 15,353,967 | 691 | LSE | |
09:31:41 | 0.342 | 60 | AT | 0.341 | 0.342 | Buy | 15,348,967 | 690 | LSE | |
09:31:38 | 0.342 | 2000 | AT | 0.342 | 0.343 | Sell | 15,348,907 | 689 | LSE | |
09:31:38 | 0.342 | 19700 | AT | 0.342 | 0.343 | Sell | 15,346,907 | 688 | LSE | |
09:31:38 | 0.342 | 30300 | AT | 0.342 | 0.343 | Sell | 15,327,207 | 687 | LSE | |
09:31:03 | 0.343 | 12075 | AT | 0.342 | 0.343 | Buy | 15,296,907 | 686 | LSE | |
09:31:03 | 0.343 | 37925 | AT | 0.342 | 0.343 | Buy | 15,284,832 | 685 | LSE | |
09:30:51 | 0.344 | 58 | AT | 0.342 | 0.344 | Buy | 15,246,907 | 684 | LSE | |
09:30:44 | 0.342 | 5000 | O | 0.342 | 0.344 | Sell | 15,246,849 | 683 | LSE | |
09:30:30 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15,241,849 | 682 | LSE | |
09:30:22 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15,191,849 | 681 | LSE | |
09:30:22 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 15,141,849 | 680 | LSE | |
09:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15,091,849 | 679 | LSE | |
09:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15,041,849 | 678 | LSE | |
09:30:08 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14,991,849 | 677 | LSE | |
09:30:04 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14,941,849 | 676 | LSE | |
09:30:04 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 14,891,849 | 675 | LSE | |
09:29:32 | 0.345 | 3000 | O | 0.345 | 0.346 | Sell | 14,841,849 | 674 | LSE | |
09:29:21 | 0.346 | 584 | O | 0.345 | 0.346 | Buy | 14,838,849 | 673 | LSE | |
09:29:14 | 0.346 | 1681 | AT | 0.345 | 0.346 | Buy | 14,838,265 | 672 | LSE | |
09:29:12 | 0.346 | 4800 | O | 0.345 | 0.346 | Buy | 14,836,584 | 671 | LSE | |
09:28:58 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 14,831,784 | 670 | LSE | |
09:28:09 | 0.346 | 14145 | AT | 0.345 | 0.346 | Buy | 14,831,284 | 669 | LSE | |
09:28:09 | 0.346 | 35855 | AT | 0.345 | 0.346 | Buy | 14,817,139 | 668 | LSE | |
09:28:04 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14,781,284 | 667 | LSE | |
09:28:04 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14,731,284 | 666 | LSE | |
09:28:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,681,284 | 665 | LSE | |
09:27:36 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,631,284 | 664 | LSE | |
09:27:25 | 0.348 | 3919 | O | 0.347 | 0.348 | Buy | 14,581,284 | 663 | LSE | |
09:27:23 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 14,577,365 | 662 | LSE | |
09:27:23 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 14,565,290 | 661 | LSE | |
09:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,527,365 | 660 | LSE | |
09:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,477,365 | 659 | LSE | |
09:27:16 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,427,365 | 658 | LSE | |
09:27:15 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,377,365 | 657 | LSE | |
09:27:15 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14,327,365 | 656 | LSE | |
09:27:12 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,277,365 | 655 | LSE | |
09:27:06 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14,227,365 | 654 | LSE | |
09:26:57 | 0.346 | 756 | AT | 0.346 | 0.347 | Sell | 14,177,365 | 653 | LSE | |
09:26:25 | 0.347 | 30300 | AT | 0.347 | 0.348 | Sell | 14,176,609 | 652 | LSE | |
09:26:11 | 0.347 | 5000 | AT | 0.347 | 0.348 | Sell | 14,146,309 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions