-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:42-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:45	0.353	37925	AT	0.353	0.354	Sell		19,037,970	801	LSE
09:42:39	0.353	50000	AT	0.353	0.354	Sell		19,000,045	800	LSE
09:42:39	0.353	50000	AT	0.353	0.354	Sell		18,950,045	799	LSE
09:42:38	0.353	12075	AT	0.352	0.353	Buy		18,900,045	798	LSE
09:42:38	0.353	37925	AT	0.352	0.353	Buy		18,887,970	797	LSE
09:42:38	0.353	50000	AT	0.353	0.354	Sell		18,850,045	796	LSE
09:42:38	0.353	50000	AT	0.353	0.354	Sell		18,800,045	795	LSE
09:42:21	0.351	12075	AT	0.35	0.351	Buy		18,750,045	794	LSE
09:42:21	0.351	37925	AT	0.35	0.351	Buy		18,737,970	793	LSE
09:42:06	0.351	12075	AT	0.351	0.352	Sell		18,700,045	792	LSE
09:42:06	0.351	37925	AT	0.351	0.352	Sell		18,687,970	791	LSE
09:41:44	0.351	50000	AT	0.351	0.352	Sell		18,650,045	790	LSE
09:41:44	0.351	50000	AT	0.35	0.351	Buy		18,600,045	789	LSE
09:41:36	0.35	19700	AT	0.349	0.35	Buy		18,550,045	788	LSE
09:41:36	0.35	30300	AT	0.349	0.35	Buy		18,530,345	787	LSE
09:41:29	0.35	50000	AT	0.35	0.351	Sell		18,500,045	786	LSE
09:41:29	0.35	50000	AT	0.35	0.351	Sell		18,450,045	785	LSE
09:41:28	0.35	50000	AT	0.349	0.35	Buy		18,400,045	784	LSE
09:41:23	0.349	12075	AT	0.348	0.349	Buy		18,350,045	783	LSE
09:41:23	0.349	37925	AT	0.348	0.349	Buy		18,337,970	782	LSE
09:41:08	0.35	30300	AT	0.35	0.351	Sell		18,300,045	781	LSE
09:41:03	0.35	50000	AT	0.349	0.35	Buy		18,269,745	780	LSE
09:40:29	0.349	16508	AT	0.349	0.35	Sell		18,219,745	779	LSE
09:40:29	0.349	33492	AT	0.349	0.35	Sell		18,203,237	778	LSE
09:40:24	0.35	50000	AT	0.35	0.351	Sell		18,169,745	777	LSE
09:40:24	0.35	50000	AT	0.35	0.351	Sell		18,119,745	776	LSE
09:40:24	0.35	50000	AT	0.35	0.351	Sell		18,069,745	775	LSE
09:40:12	0.349	12075	AT	0.348	0.349	Buy		18,019,745	774	LSE
09:40:12	0.349	37925	AT	0.348	0.349	Buy		18,007,670	773	LSE
09:39:48	0.349	19700	AT	0.349	0.35	Sell		17,969,745	772	LSE
09:39:48	0.349	30300	AT	0.349	0.35	Sell		17,950,045	771	LSE
09:39:44	0.349	19700	AT	0.348	0.349	Buy		17,919,745	770	LSE
09:39:44	0.349	30300	AT	0.348	0.349	Buy		17,900,045	769	LSE
09:39:40	0.349	91277	AT	0.348	0.349	Buy		17,869,745	768	LSE
09:39:40	0.349	11385	AT	0.348	0.349	Buy		17,778,468	767	LSE
09:39:38	0.348	50000	AT	0.348	0.349	Sell		17,767,083	766	LSE
09:39:28	0.348	50000	AT	0.347	0.348	Buy		17,717,083	765	LSE
09:39:08	0.348	47136	AT	0.347	0.348	Buy		17,667,083	764	LSE
09:38:58	0.347	19700	AT	0.346	0.347	Buy		17,619,947	763	LSE
09:38:58	0.347	30300	AT	0.346	0.347	Buy		17,600,247	762	LSE
09:38:48	0.347	12075	AT	0.346	0.347	Buy		17,569,947	761	LSE
09:38:48	0.347	37925	AT	0.346	0.347	Buy		17,557,872	760	LSE
09:38:47	0.347	50000	AT	0.347	0.348	Sell		17,519,947	759	LSE
09:38:37	0.348	50000	AT	0.348	0.349	Sell		17,469,947	758	LSE
09:38:37	0.348	50000	AT	0.348	0.349	Sell		17,419,947	757	LSE
09:38:37	0.348	50000	AT	0.348	0.349	Sell		17,369,947	756	LSE
09:38:31	0.348	30300	AT	0.347	0.348	Buy		17,319,947	755	LSE
09:38:21	0.349	295	O	0.348	0.349	Buy		17,289,647	754	LSE
09:38:16	0.348	12200	AT	0.347	0.348	Buy		17,289,352	753	LSE
09:38:16	0.348	37800	AT	0.347	0.348	Buy		17,277,152	752	LSE
09:38:09	0.348	12075	AT	0.347	0.348	Buy		17,239,352	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions