-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:08-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:35	0.335	37925	AT	0.335	0.336	Sell		8,872,510	451	LSE
09:08:35	0.335	30300	AT	0.335	0.336	Sell		8,834,585	450	LSE
09:08:34	0.335	37925	AT	0.335	0.336	Sell		8,804,285	449	LSE
09:08:34	0.335	30300	AT	0.335	0.336	Sell		8,766,360	448	LSE
09:08:29	0.335	37925	AT	0.335	0.336	Sell		8,736,060	447	LSE
09:08:29	0.335	714	AT	0.335	0.336	Sell		8,698,135	446	LSE
09:08:29	0.335	37925	AT	0.335	0.336	Sell		8,697,421	445	LSE
09:08:25	0.335	50000	AT	0.335	0.336	Sell		8,659,496	444	LSE
09:08:02	0.335	780	AT	0.333	0.335	Buy		8,609,496	443	LSE
09:07:47	0.334	32380	AT	0.334	0.335	Sell		8,608,716	442	LSE
09:07:47	0.334	32380	AT	0.334	0.335	Sell		8,576,336	441	LSE
09:07:47	0.334	30300	AT	0.334	0.335	Sell		8,543,956	440	LSE
09:06:57	0.333	103	AT	0.331	0.333	Buy		8,513,656	439	LSE
09:06:46	0.332	37925	AT	0.332	0.333	Sell		8,513,553	438	LSE
09:06:46	0.332	30300	AT	0.332	0.333	Sell		8,475,628	437	LSE
09:06:38	0.332	31403	AT	0.332	0.333	Sell		8,445,328	436	LSE
09:06:38	0.332	30300	AT	0.332	0.333	Sell		8,413,925	435	LSE
09:06:05	0.331	76	AT	0.331	0.332	Sell		8,383,625	434	LSE
09:06:05	0.331	75	AT	0.331	0.332	Sell		8,383,549	433	LSE
09:06:01	0.332	50	AT	0.331	0.332	Buy		8,383,474	432	LSE
09:05:42	0.331	37925	AT	0.331	0.332	Sell		8,383,424	431	LSE
09:05:42	0.331	37925	AT	0.331	0.332	Sell		8,345,499	430	LSE
09:05:42	0.331	30300	AT	0.331	0.332	Sell		8,307,574	429	LSE
09:05:42	0.331	7625	AT	0.331	0.332	Sell		8,277,274	428	LSE
09:05:42	0.331	30300	AT	0.33	0.331	Buy		8,269,649	427	LSE
09:05:42	0.331	1000	AT	0.331	0.332	Sell		8,239,349	426	LSE
09:05:42	0.331	37925	AT	0.331	0.332	Sell		8,238,349	425	LSE
09:05:23	0.331	3	AT	0.331	0.332	Sell		8,200,424	424	LSE
09:04:32	0.332	78	O	0.331	0.332	Buy		8,200,421	423	LSE
09:04:28	0.331	118	AT	0.331	0.332	Sell		8,200,343	422	LSE
09:04:28	0.331	117	AT	0.331	0.332	Sell		8,200,225	421	LSE
09:03:49	0.331	50000	AT	0.331	0.332	Sell		8,200,108	420	LSE
09:03:44	0.331	50000	AT	0.331	0.332	Sell		8,150,108	419	LSE
09:03:44	0.331	50000	AT	0.33	0.331	Buy		8,100,108	418	LSE
09:03:25	0.33	50000	AT	0.33	0.331	Sell		8,050,108	417	LSE
09:03:04	0.33	47	AT	0.33	0.331	Sell		8,000,108	416	LSE
09:01:29	0.333	313	AT	0.332	0.333	Buy		8,000,061	415	LSE
08:59:25	0.33	500	AT	0.329	0.33	Buy		7,999,748	414	LSE
08:59:04	0.33	8653	AT	0.328	0.33	Buy		7,999,248	413	LSE
08:58:57	0.329	50	AT	0.329	0.33	Sell		7,990,595	412	LSE
08:57:48	0.328	1160	AT	0.328	0.33	Sell		7,990,545	411	LSE
08:55:57	0.332	20	O	0.33	0.332	Buy		7,989,385	410	LSE
08:55:10	0.332	5000	AT	0.332	0.333	Sell		7,989,365	409	LSE
08:52:04	0.332	1	AT	0.332	0.334	Sell		7,984,365	408	LSE
08:51:40	0.331	2300	AT	0.33	0.331	Buy		7,984,364	407	LSE
08:49:26	0.33	26	AT	0.329	0.33	Buy		7,982,064	406	LSE
08:46:00	0.326	500	AT	0.325	0.326	Buy		7,982,038	405	LSE
08:45:31	0.327	2000	AT	0.327	0.328	Sell		7,981,538	404	LSE
08:44:43	0.326	1500	AT	0.326	0.328	Sell		7,979,538	403	LSE
08:43:11	0.33	19700	AT	0.33	0.331	Sell		7,978,038	402	LSE
08:43:11	0.33	30300	AT	0.33	0.331	Sell		7,958,338	401	LSE

ishares Euro Ultrashort ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions