-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:25	0.33	12075	AT	0.33	0.331	Sell		6,791,521	351	LSE
08:40:25	0.33	37925	AT	0.33	0.331	Sell		6,779,446	350	LSE
08:40:18	0.33	50000	AT	0.329	0.33	Buy		6,741,521	349	LSE
08:40:16	0.329	19700	AT	0.328	0.329	Buy		6,691,521	348	LSE
08:40:16	0.329	30300	AT	0.328	0.329	Buy		6,671,821	347	LSE
08:40:13	0.329	12075	AT	0.329	0.33	Sell		6,641,521	346	LSE
08:40:13	0.329	37925	AT	0.329	0.33	Sell		6,629,446	345	LSE
08:40:12	0.33	19700	AT	0.33	0.331	Sell		6,591,521	344	LSE
08:40:12	0.33	30300	AT	0.33	0.331	Sell		6,571,821	343	LSE
08:40:12	0.33	19700	AT	0.33	0.331	Sell		6,541,521	342	LSE
08:40:12	0.33	30300	AT	0.33	0.331	Sell		6,521,821	341	LSE
08:40:08	0.329	37925	AT	0.328	0.329	Buy		6,491,521	340	LSE
08:40:06	0.328	50000	AT	0.327	0.328	Buy		6,453,596	339	LSE
08:40:04	0.328	19700	AT	0.328	0.329	Sell		6,403,596	338	LSE
08:40:04	0.328	30300	AT	0.328	0.329	Sell		6,383,896	337	LSE
08:40:03	0.328	12075	AT	0.327	0.328	Buy		6,353,596	336	LSE
08:40:03	0.328	37925	AT	0.327	0.328	Buy		6,341,521	335	LSE
08:40:01	0.328	19700	AT	0.328	0.329	Sell		6,303,596	334	LSE
08:40:01	0.328	30300	AT	0.328	0.329	Sell		6,283,896	333	LSE
08:40:00	0.328	37925	AT	0.327	0.328	Buy		6,253,596	332	LSE
08:39:58	0.327	2000	AT	0.326	0.327	Buy		6,215,671	331	LSE
08:39:58	0.327	33909	AT	0.326	0.327	Buy		6,213,671	330	LSE
08:39:46	0.327	13173	AT	0.327	0.328	Sell		6,179,762	329	LSE
08:39:46	0.327	36827	AT	0.327	0.328	Sell		6,166,589	328	LSE
08:39:32	0.327	12075	AT	0.327	0.328	Sell		6,129,762	327	LSE
08:39:32	0.327	37925	AT	0.327	0.328	Sell		6,117,687	326	LSE
08:39:30	0.327	19700	AT	0.326	0.327	Buy		6,079,762	325	LSE
08:39:30	0.327	30300	AT	0.326	0.327	Buy		6,060,062	324	LSE
08:39:29	0.327	2479	AT	0.327	0.328	Sell		6,029,762	323	LSE
08:39:29	0.327	33631	AT	0.327	0.328	Sell		6,027,283	322	LSE
08:39:28	0.327	13890	AT	0.327	0.328	Sell		5,993,652	321	LSE
08:39:28	0.327	6194	AT	0.327	0.328	Sell		5,979,762	320	LSE
08:39:28	0.327	37925	AT	0.327	0.328	Sell		5,973,568	319	LSE
08:39:27	0.327	5708	AT	0.327	0.328	Sell		5,935,643	318	LSE
08:39:27	0.327	173	AT	0.327	0.328	Sell		5,929,935	317	LSE
08:39:26	0.327	67	O	0.326	0.327	Buy		5,929,762	316	LSE
08:38:47	0.324	14424	AT	0.323	0.324	Buy		5,929,695	315	LSE
08:38:47	0.324	35576	AT	0.323	0.324	Buy		5,915,271	314	LSE
08:38:42	0.324	30300	AT	0.323	0.324	Buy		5,879,695	313	LSE
08:38:42	0.324	8369	AT	0.323	0.324	Buy		5,849,395	312	LSE
08:38:40	0.324	12075	AT	0.324	0.325	Sell		5,841,026	311	LSE
08:38:40	0.324	37925	AT	0.324	0.325	Sell		5,828,951	310	LSE
08:38:38	0.324	50000	AT	0.324	0.325	Sell		5,791,026	309	LSE
08:38:38	0.324	50000	AT	0.323	0.324	Buy		5,741,026	308	LSE
08:38:36	0.323	19700	AT	0.322	0.323	Buy		5,691,026	307	LSE
08:38:36	0.323	30300	AT	0.322	0.323	Buy		5,671,326	306	LSE
08:38:21	0.326	50000	AT	0.325	0.326	Buy		5,641,026	305	LSE
08:38:21	0.326	50000	AT	0.326	0.327	Sell		5,591,026	304	LSE
08:38:19	0.327	50000	AT	0.327	0.328	Sell		5,541,026	303	LSE
08:38:17	0.328	19700	AT	0.327	0.328	Buy		5,491,026	302	LSE
08:38:17	0.328	30300	AT	0.327	0.328	Buy		5,471,326	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions