![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:16:30 | 0.317 | 112 | AT | 0.316 | 0.317 | Buy | 887,245 | 151 | LSE | |
08:15:35 | 0.317 | 7000 | AT | 0.316 | 0.317 | Buy | 887,133 | 150 | LSE | |
08:13:28 | 0.317 | 600 | AT | 0.317 | 0.318 | Sell | 880,133 | 149 | LSE | |
08:11:08 | 0.316 | 7000 | AT | 0.315 | 0.316 | Buy | 879,533 | 148 | LSE | |
08:03:39 | 0.315 | 177 | AT | 0.315 | 0.316 | Sell | 872,533 | 147 | LSE | |
08:02:41 | 0.316 | 60 | AT | 0.316 | 0.317 | Sell | 872,356 | 146 | LSE | |
08:02:04 | 0.317 | 2130 | AT | 0.316 | 0.317 | Buy | 872,296 | 145 | LSE | |
08:01:53 | 0.319 | 20 | AT | 0.317 | 0.319 | Buy | 870,166 | 144 | LSE | |
08:01:47 | 0.317 | 20 | AT | 0.317 | 0.319 | Sell | 870,146 | 143 | LSE | |
07:59:46 | 0.314 | 128 | AT | 0.314 | 0.315 | Sell | 870,126 | 142 | LSE | |
07:58:35 | 0.314 | 6 | AT | 0.314 | 0.315 | Sell | 869,998 | 141 | LSE | |
07:56:54 | 0.315 | 146 | AT | 0.313 | 0.315 | Buy | 869,992 | 140 | LSE | |
07:55:14 | 0.316 | 4 | O | 0.314 | 0.316 | Buy | 869,846 | 139 | LSE | |
07:54:10 | 0.313 | 18000 | AT | 0.313 | 0.314 | Sell | 869,842 | 138 | LSE | |
07:51:28 | 0.311 | 30 | AT | 0.31 | 0.311 | Buy | 851,842 | 137 | LSE | |
07:50:42 | 0.311 | 4500 | AT | 0.311 | 0.312 | Sell | 851,812 | 136 | LSE | |
07:49:14 | 0.311 | 103 | O | 0.31 | 0.311 | Buy | 847,312 | 135 | LSE | |
07:46:25 | 0.311 | 2430 | AT | 0.31 | 0.311 | Buy | 847,209 | 134 | LSE | |
07:46:25 | 0.311 | 30300 | AT | 0.31 | 0.311 | Buy | 844,779 | 133 | LSE | |
07:42:38 | 0.31 | 200 | O | 0.308 | 0.31 | Buy | 814,479 | 132 | LSE | |
07:42:18 | 0.309 | 11052 | AT | 0.309 | 0.31 | Sell | 814,279 | 131 | LSE | |
07:41:11 | 0.31 | 1315 | AT | 0.309 | 0.31 | Buy | 803,227 | 130 | LSE | |
07:40:33 | 0.308 | 1000 | AT | 0.308 | 0.309 | Sell | 801,912 | 129 | LSE | |
07:40:23 | 0.308 | 19204 | AT | 0.307 | 0.308 | Buy | 800,912 | 128 | LSE | |
07:40:07 | 0.308 | 2000 | AT | 0.308 | 0.309 | Sell | 781,708 | 127 | LSE | |
07:39:11 | 0.309 | 220 | O | 0.308 | 0.309 | Buy | 779,708 | 126 | LSE | |
07:39:06 | 0.31 | 600 | AT | 0.308 | 0.31 | Buy | 779,488 | 125 | LSE | |
07:37:52 | 0.31 | 8115 | AT | 0.309 | 0.31 | Buy | 778,888 | 124 | LSE | |
07:37:44 | 0.311 | 5000 | AT | 0.309 | 0.311 | Buy | 770,773 | 123 | LSE | |
07:37:16 | 0.31 | 1000 | AT | 0.307 | 0.31 | Buy | 765,773 | 122 | LSE | |
07:37:09 | 0.31 | 100 | AT | 0.307 | 0.31 | Buy | 764,773 | 121 | LSE | |
07:36:14 | 0.311 | 8615 | AT | 0.31 | 0.311 | Buy | 764,673 | 120 | LSE | |
07:36:14 | 0.311 | 11385 | AT | 0.31 | 0.311 | Buy | 756,058 | 119 | LSE | |
07:35:04 | 0.308 | 100 | AT | 0.307 | 0.308 | Buy | 744,673 | 118 | LSE | |
07:35:01 | 0.308 | 21871 | O | 0.307 | 0.308 | Buy | 744,573 | 117 | LSE | |
07:34:54 | 0.308 | 2350 | AT | 0.307 | 0.308 | Buy | 722,702 | 116 | LSE | |
07:33:55 | 0.31 | 2500 | AT | 0.308 | 0.31 | Buy | 720,352 | 115 | LSE | |
07:33:47 | 0.308 | 200 | AT | 0.308 | 0.31 | Sell | 717,852 | 114 | LSE | |
07:33:05 | 0.31 | 850 | AT | 0.309 | 0.31 | Buy | 717,652 | 113 | LSE | |
07:33:02 | 0.31 | 15 | O | 0.309 | 0.311 | 716,802 | 112 | LSE | ||
07:33:01 | 0.31 | 2000 | AT | 0.31 | 0.311 | Sell | 716,787 | 111 | LSE | |
07:33:01 | 0.31 | 4000 | AT | 0.31 | 0.311 | Sell | 714,787 | 110 | LSE | |
07:33:01 | 0.31 | 35 | AT | 0.31 | 0.311 | Sell | 710,787 | 109 | LSE | |
07:32:45 | 0.311 | 5098 | AT | 0.311 | 0.313 | Sell | 710,752 | 108 | LSE | |
07:32:41 | 0.313 | 1000 | AT | 0.31 | 0.313 | Buy | 705,654 | 107 | LSE | |
07:32:07 | 0.312 | 173352 | AT | 0.312 | 0.314 | Sell | 704,654 | 106 | LSE | |
07:31:08 | 0.314 | 2500 | AT | 0.312 | 0.314 | Buy | 531,302 | 105 | LSE | |
07:31:06 | 0.313 | 4500 | AT | 0.312 | 0.313 | Buy | 528,802 | 104 | LSE | |
07:31:01 | 0.313 | 5766 | AT | 0.313 | 0.314 | Sell | 524,302 | 103 | LSE | |
07:31:01 | 0.313 | 500 | AT | 0.313 | 0.314 | Sell | 518,536 | 102 | LSE | |
07:30:43 | 0.316 | 1000 | AT | 0.316 | 0.317 | Sell | 518,036 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions