-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:47	0.352	30300	AT	0.352	0.353	Sell		12,763,795	601	LSE
09:21:41	0.352	50000	AT	0.351	0.352	Buy		12,733,495	600	LSE
09:21:41	0.352	30300	AT	0.352	0.353	Sell		12,683,495	599	LSE
09:21:41	0.352	50000	AT	0.351	0.352	Buy		12,653,195	598	LSE
09:21:18	0.351	21362	AT	0.35	0.351	Buy		12,603,195	597	LSE
09:21:00	0.35	31000	O	0.35	0.352	Sell		12,581,833	596	LSE
09:20:52	0.351	500	AT	0.351	0.352	Sell		12,550,833	595	LSE
09:20:47	0.351	5000	AT	0.351	0.352	Sell		12,550,333	594	LSE
09:20:43	0.352	892	AT	0.351	0.352	Buy		12,545,333	593	LSE
09:20:31	0.354	19700	AT	0.354	0.355	Sell		12,544,441	592	LSE
09:20:31	0.354	30300	AT	0.354	0.355	Sell		12,524,741	591	LSE
09:20:28	0.354	6100	O	0.354	0.355	Sell		12,494,441	590	LSE
09:20:16	0.355	12075	AT	0.354	0.355	Buy		12,488,341	589	LSE
09:20:16	0.355	37925	AT	0.354	0.355	Buy		12,476,266	588	LSE
09:20:15	0.355	385	AT	0.355	0.356	Sell		12,438,341	587	LSE
09:20:13	0.356	2500	AT	0.355	0.356	Buy		12,437,956	586	LSE
09:20:01	0.356	15815	AT	0.355	0.356	Buy		12,435,456	585	LSE
09:20:01	0.356	34185	AT	0.355	0.356	Buy		12,419,641	584	LSE
09:19:57	0.356	50000	AT	0.355	0.356	Buy		12,385,456	583	LSE
09:19:57	0.356	45000	AT	0.356	0.357	Sell		12,335,456	582	LSE
09:19:56	0.356	5000	AT	0.356	0.357	Sell		12,290,456	581	LSE
09:19:53	0.356	50000	AT	0.355	0.356	Buy		12,285,456	580	LSE
09:19:48	0.355	50000	AT	0.354	0.355	Buy		12,235,456	579	LSE
09:19:27	0.355	5015	O	0.355	0.356	Sell		12,185,456	578	LSE
09:19:24	0.356	10000	AT	0.355	0.356	Buy		12,180,441	577	LSE
09:19:22	0.356	19700	AT	0.356	0.357	Sell		12,170,441	576	LSE
09:19:22	0.356	30300	AT	0.356	0.357	Sell		12,150,741	575	LSE
09:19:17	0.356	6594	AT	0.356	0.357	Sell		12,120,441	574	LSE
09:19:10	0.356	12075	AT	0.356	0.357	Sell		12,113,847	573	LSE
09:19:10	0.356	37925	AT	0.356	0.357	Sell		12,101,772	572	LSE
09:18:37	0.355	12075	AT	0.355	0.356	Sell		12,063,847	571	LSE
09:18:37	0.355	37925	AT	0.355	0.356	Sell		12,051,772	570	LSE
09:18:27	0.355	12075	AT	0.355	0.356	Sell		12,013,847	569	LSE
09:18:27	0.355	37925	AT	0.355	0.356	Sell		12,001,772	568	LSE
09:18:25	0.355	50000	AT	0.355	0.356	Sell		11,963,847	567	LSE
09:18:24	0.355	92	O	0.355	0.356	Sell		11,913,847	566	LSE
09:18:24	0.355	50000	AT	0.355	0.356	Sell		11,913,755	565	LSE
09:18:24	0.355	50000	AT	0.354	0.355	Buy		11,863,755	564	LSE
09:18:14	0.354	12075	AT	0.354	0.355	Sell		11,813,755	563	LSE
09:18:14	0.354	37925	AT	0.354	0.355	Sell		11,801,680	562	LSE
09:18:07	0.353	50000	AT	0.352	0.353	Buy		11,763,755	561	LSE
09:18:00	0.352	12075	AT	0.352	0.353	Sell		11,713,755	560	LSE
09:18:00	0.352	37925	AT	0.352	0.353	Sell		11,701,680	559	LSE
09:18:00	0.352	19700	AT	0.351	0.352	Buy		11,663,755	558	LSE
09:18:00	0.352	30300	AT	0.351	0.352	Buy		11,644,055	557	LSE
09:17:54	0.352	12075	AT	0.352	0.353	Sell		11,613,755	556	LSE
09:17:54	0.352	37925	AT	0.352	0.353	Sell		11,601,680	555	LSE
09:17:51	0.352	12075	AT	0.351	0.352	Buy		11,563,755	554	LSE
09:17:51	0.352	37925	AT	0.351	0.352	Buy		11,551,680	553	LSE
09:17:44	0.352	12075	AT	0.352	0.353	Sell		11,513,755	552	LSE
09:17:44	0.352	37925	AT	0.352	0.353	Sell		11,501,680	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions