-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

Updated: 07:12:40

Delayed by 15 minutes

Trade 501 - 451 (09:11-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:07	0.431	20000	AT	0.431	0.433	Sell		6,429,511	501	LSE
09:10:35	0.434	20000	AT	0.434	0.435	Sell		6,409,511	500	LSE
09:10:12	0.435	20000	AT	0.434	0.435	Buy		6,389,511	499	LSE
09:09:59	0.433	20000	AT	0.432	0.433	Buy		6,369,511	498	LSE
09:09:48	0.433	12686	O	0.432	0.433	Buy		6,349,511	497	LSE
09:09:43	0.432	20000	AT	0.431	0.432	Buy		6,336,825	496	LSE
09:09:43	0.432	20000	AT	0.432	0.433	Sell		6,316,825	495	LSE
09:09:40	0.433	20000	AT	0.432	0.433	Buy		6,296,825	494	LSE
09:09:17	0.432	20000	AT	0.431	0.432	Buy		6,276,825	493	LSE
09:09:16	0.432	20000	AT	0.432	0.433	Sell		6,256,825	492	LSE
09:08:57	0.434	20000	AT	0.434	0.435	Sell		6,236,825	491	LSE
09:08:38	0.434	1000	AT	0.434	0.435	Sell		6,216,825	490	LSE
09:08:38	0.434	20000	AT	0.433	0.434	Buy		6,215,825	489	LSE
09:08:25	0.432	42898	AT	0.432	0.433	Sell		6,195,825	488	LSE
09:08:25	0.432	26300	AT	0.432	0.433	Sell		6,152,927	487	LSE
09:08:25	0.432	7890	AT	0.432	0.433	Sell		6,126,627	486	LSE
09:08:25	0.432	20000	AT	0.432	0.433	Sell		6,118,737	485	LSE
09:08:13	0.433	5017	AT	0.433	0.434	Sell		6,098,737	484	LSE
09:08:13	0.433	22457	AT	0.433	0.434	Sell		6,093,720	483	LSE
09:08:13	0.433	22457	AT	0.433	0.434	Sell		6,071,263	482	LSE
09:08:09	0.433	20000	AT	0.433	0.434	Sell		6,048,806	481	LSE
09:08:03	0.435	11000	AT	0.433	0.435	Buy		6,028,806	480	LSE
09:07:54	0.434	20000	AT	0.433	0.434	Buy		6,017,806	479	LSE
09:07:27	0.432	3448	O	0.432	0.434	Sell		5,997,806	478	LSE
09:07:26	0.432	10766	AT	0.432	0.434	Sell		5,994,358	477	LSE
09:07:26	0.433	6743	O	0.432	0.434			5,983,592	476	LSE
09:06:26	0.434	20000	AT	0.433	0.434	Buy		5,976,849	475	LSE
09:06:14	0.437	1300	O	0.435	0.436	Buy		5,956,849	474	LSE
09:06:14	0.436	20000	AT	0.436	0.437	Sell		5,955,549	473	LSE
09:06:13	0.437	20000	AT	0.437	0.438	Sell		5,935,549	472	LSE
09:06:11	0.438	45000	AT	0.437	0.438	Buy		5,915,549	471	LSE
09:05:30	0.438	20000	AT	0.437	0.438	Buy		5,870,549	470	LSE
09:05:07	0.437	20000	AT	0.436	0.437	Buy		5,850,549	469	LSE
09:05:01	0.437	20000	AT	0.437	0.438	Sell		5,830,549	468	LSE
09:04:49	0.438	19905	AT	0.438	0.439	Sell		5,810,549	467	LSE
09:04:49	0.438	95	AT	0.438	0.439	Sell		5,790,644	466	LSE
09:04:39	0.438	20000	AT	0.437	0.438	Buy		5,790,549	465	LSE
09:04:19	0.437	20000	AT	0.437	0.438	Sell		5,770,549	464	LSE
09:04:14	0.437	20000	AT	0.436	0.437	Buy		5,750,549	463	LSE
09:04:11	0.437	19900	AT	0.437	0.438	Sell		5,730,549	462	LSE
09:03:35	0.437	100	AT	0.437	0.438	Sell		5,710,649	461	LSE
09:03:24	0.439	1500	O	0.438	0.439	Buy		5,710,549	460	LSE
09:03:16	0.438	20000	AT	0.437	0.438	Buy		5,709,049	459	LSE
09:03:08	0.437	20000	AT	0.437	0.438	Sell		5,689,049	458	LSE
09:02:59	0.437	20000	AT	0.436	0.437	Buy		5,669,049	457	LSE
09:02:56	0.437	26300	AT	0.437	0.438	Sell		5,649,049	456	LSE
09:02:35	0.438	20000	AT	0.437	0.438	Buy		5,622,749	455	LSE
09:01:55	0.437	20000	AT	0.436	0.437	Buy		5,602,749	454	LSE
09:01:50	0.436	20000	AT	0.436	0.437	Sell		5,582,749	453	LSE
09:01:29	0.436	20000	AT	0.436	0.438	Sell		5,562,749	452	LSE
09:01:29	0.436	20000	AT	0.436	0.438	Sell		5,542,749	451	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions