-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5035

-0.1015

( -16.78% )

Updated: 07:08:17

Delayed by 15 minutes

Trade 201 - 151 (08:32-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:13	0.444	20000	AT	0.444	0.445	Sell		1,666,615	201	LSE
08:32:09	0.445	20000	AT	0.444	0.445	Buy		1,646,615	200	LSE
08:32:02	0.444	20000	AT	0.444	0.446	Sell		1,626,615	199	LSE
08:32:02	0.444	20000	AT	0.444	0.446	Sell		1,606,615	198	LSE
08:32:02	0.444	20000	AT	0.444	0.446	Sell		1,586,615	197	LSE
08:31:52	0.44	21000	AT	0.44	0.441	Sell		1,566,615	196	LSE
08:31:52	0.44	21000	AT	0.44	0.441	Sell		1,545,615	195	LSE
08:31:48	0.44	20000	AT	0.439	0.44	Buy		1,524,615	194	LSE
08:31:45	0.44	20000	AT	0.44	0.441	Sell		1,504,615	193	LSE
08:31:33	0.439	29	AT	0.438	0.439	Buy		1,484,615	192	LSE
08:31:33	0.438	15296	AT	0.438	0.439	Sell		1,484,586	191	LSE
08:31:32	0.439	15000	AT	0.438	0.439	Buy		1,469,290	190	LSE
08:31:29	0.438	20000	AT	0.437	0.438	Buy		1,454,290	189	LSE
08:31:21	0.435	20000	AT	0.435	0.436	Sell		1,434,290	188	LSE
08:31:21	0.435	20000	AT	0.434	0.435	Buy		1,414,290	187	LSE
08:31:10	0.436	20000	AT	0.435	0.436	Buy		1,394,290	186	LSE
08:31:08	0.435	20000	AT	0.434	0.435	Buy		1,374,290	185	LSE
08:31:08	0.435	30	AT	0.434	0.435	Buy		1,354,290	184	LSE
08:31:05	0.434	20000	AT	0.434	0.435	Sell		1,354,260	183	LSE
08:31:03	0.436	20000	AT	0.434	0.436	Buy		1,334,260	182	LSE
08:31:03	0.436	4776	AT	0.434	0.436	Buy		1,314,260	181	LSE
08:31:02	0.436	15224	AT	0.434	0.436	Buy		1,309,484	180	LSE
08:31:01	0.435	20000	AT	0.434	0.435	Buy		1,294,260	179	LSE
08:30:41	0.434	20000	AT	0.433	0.434	Buy		1,274,260	178	LSE
08:30:30	0.433	20000	AT	0.433	0.434	Sell		1,254,260	177	LSE
08:30:30	0.434	20000	AT	0.434	0.435	Sell		1,234,260	176	LSE
08:30:27	0.435	20000	AT	0.434	0.435	Buy		1,214,260	175	LSE
08:30:25	0.434	20000	AT	0.434	0.435	Sell		1,194,260	174	LSE
08:30:24	0.435	20000	AT	0.435	0.436	Sell		1,174,260	173	LSE
08:30:18	0.436	20000	AT	0.435	0.436	Buy		1,154,260	172	LSE
08:30:13	0.435	6601	AT	0.435	0.436	Sell		1,134,260	171	LSE
08:29:37	0.433	2000	AT	0.433	0.434	Sell		1,127,659	170	LSE
08:27:44	0.434	20000	AT	0.432	0.434	Buy		1,125,659	169	LSE
08:25:00	0.434	20000	AT	0.431	0.434	Buy		1,105,659	168	LSE
08:25:00	0.432	20000	AT	0.43	0.432	Buy		1,085,659	167	LSE
08:24:35	0.431	2606	AT	0.43	0.431	Buy		1,065,659	166	LSE
08:23:24	0.429	12312	O	0.429	0.431	Sell		1,063,053	165	LSE
08:20:48	0.428	2000	AT	0.428	0.43	Sell		1,050,741	164	LSE
08:12:54	0.428	20000	AT	0.428	0.429	Sell		1,048,741	163	LSE
08:12:14	0.429	20000	AT	0.429	0.43	Sell		1,028,741	162	LSE
08:02:27	0.429	20000	AT	0.428	0.429	Buy		1,008,741	161	LSE
08:02:21	0.428	9433	AT	0.427	0.428	Buy		988,741	160	LSE
07:53:39	0.43	424	AT	0.429	0.43	Buy		979,308	159	LSE
07:46:59	0.431	1233	AT	0.429	0.431	Buy		978,884	158	LSE
07:46:35	0.431	2000	AT	0.429	0.431	Buy		977,651	157	LSE
07:40:00	0.43	405	AT	0.428	0.43	Buy		975,651	156	LSE
07:40:00	0.43	7890	AT	0.428	0.43	Buy		975,246	155	LSE
07:35:01	0.43	1528	AT	0.428	0.43	Buy		967,356	154	LSE
07:29:17	0.429	3000	AT	0.429	0.43	Sell		965,828	153	LSE
07:29:12	0.43	1000	AT	0.429	0.43	Buy		962,828	152	LSE
07:23:51	0.43	799	AT	0.428	0.43	Buy		961,828	151	LSE

Banca Cesare Ponti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions