![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:21 | 0.437 | 5746 | AT | 0.436 | 0.437 | Buy | 9,848,361 | 701 | LSE | |
10:01:13 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,842,615 | 700 | LSE | |
10:00:53 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9,822,615 | 699 | LSE | |
10:00:49 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,802,615 | 698 | LSE | |
10:00:48 | 0.437 | 26300 | AT | 0.437 | 0.439 | Sell | 9,782,615 | 697 | LSE | |
10:00:48 | 0.437 | 7890 | AT | 0.437 | 0.439 | Sell | 9,756,315 | 696 | LSE | |
09:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9,748,425 | 695 | LSE | |
09:58:37 | 0.441 | 20000 | AT | 0.441 | 0.443 | Sell | 9,728,425 | 694 | LSE | |
09:58:25 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 9,708,425 | 693 | LSE | |
09:56:30 | 0.442 | 5000 | AT | 0.442 | 0.443 | Sell | 9,688,425 | 692 | LSE | |
09:55:04 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9,683,425 | 691 | LSE | |
09:54:45 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 9,663,425 | 690 | LSE | |
09:54:28 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 9,643,425 | 689 | LSE | |
09:54:23 | 0.444 | 78 | AT | 0.443 | 0.444 | Buy | 9,623,425 | 688 | LSE | |
09:54:05 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 9,623,347 | 687 | LSE | |
09:53:24 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,603,347 | 686 | LSE | |
09:53:24 | 0.446 | 20000 | AT | 0.446 | 0.448 | Sell | 9,583,347 | 685 | LSE | |
09:53:19 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 9,563,347 | 684 | LSE | |
09:52:31 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9,543,347 | 683 | LSE | |
09:52:19 | 0.447 | 5770 | O | 0.445 | 0.447 | Buy | 9,523,347 | 682 | LSE | |
09:51:48 | 0.446 | 30 | AT | 0.446 | 0.447 | Sell | 9,517,577 | 681 | LSE | |
09:51:00 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,517,547 | 680 | LSE | |
09:50:52 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,497,547 | 679 | LSE | |
09:50:35 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9,477,547 | 678 | LSE | |
09:50:24 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9,457,547 | 677 | LSE | |
09:50:19 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 9,456,547 | 676 | LSE | |
09:50:19 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,455,547 | 675 | LSE | |
09:50:02 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,435,547 | 674 | LSE | |
09:49:50 | 0.446 | 394 | AT | 0.445 | 0.446 | Buy | 9,415,547 | 673 | LSE | |
09:49:50 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,415,153 | 672 | LSE | |
09:49:45 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,395,153 | 671 | LSE | |
09:49:34 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 9,375,153 | 670 | LSE | |
09:48:53 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,355,153 | 669 | LSE | |
09:48:51 | 0.446 | 20000 | AT | 0.445 | 0.446 | Buy | 9,335,153 | 668 | LSE | |
09:48:49 | 0.445 | 8779 | O | 0.445 | 0.446 | Sell | 9,315,153 | 667 | LSE | |
09:48:46 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 9,306,374 | 666 | LSE | |
09:48:25 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 9,286,374 | 665 | LSE | |
09:48:13 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 9,266,374 | 664 | LSE | |
09:48:07 | 0.447 | 2 | O | 0.445 | 0.447 | Buy | 9,246,374 | 663 | LSE | |
09:47:57 | 0.445 | 1528 | AT | 0.445 | 0.446 | Sell | 9,246,372 | 662 | LSE | |
09:47:34 | 0.447 | 391 | O | 0.446 | 0.447 | Buy | 9,244,844 | 661 | LSE | |
09:46:36 | 0.448 | 11000 | AT | 0.447 | 0.448 | Buy | 9,244,453 | 660 | LSE | |
09:46:18 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 9,233,453 | 659 | LSE | |
09:46:11 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 9,213,453 | 658 | LSE | |
09:45:47 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 9,193,453 | 657 | LSE | |
09:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9,173,453 | 656 | LSE | |
09:45:47 | 0.45 | 20000 | AT | 0.45 | 0.452 | Sell | 9,153,453 | 655 | LSE | |
09:45:32 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,133,453 | 654 | LSE | |
09:45:25 | 0.452 | 340 | O | 0.451 | 0.453 | 9,113,453 | 653 | LSE | ||
09:45:15 | 0.451 | 1000 | AT | 0.45 | 0.451 | Buy | 9,113,113 | 652 | LSE | |
09:45:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,112,113 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions