-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4985

-0.1065

( -17.60% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 601 - 551 (09:34-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:15	0.451	5000	AT	0.451	0.452	Sell		8,371,322	601	LSE
09:34:15	0.451	20000	AT	0.451	0.452	Sell		8,366,322	600	LSE
09:33:49	0.451	2462	AT	0.45	0.451	Buy		8,346,322	599	LSE
09:33:42	0.451	20000	AT	0.45	0.451	Buy		8,343,860	598	LSE
09:33:24	0.45	20000	AT	0.45	0.451	Sell		8,323,860	597	LSE
09:33:03	0.45	20000	AT	0.45	0.451	Sell		8,303,860	596	LSE
09:32:10	0.446	1424	AT	0.446	0.447	Sell		8,283,860	595	LSE
09:31:51	0.444	4000	AT	0.444	0.445	Sell		8,282,436	594	LSE
09:31:39	0.444	10152	AT	0.444	0.445	Sell		8,278,436	593	LSE
09:31:22	0.444	20000	AT	0.444	0.445	Sell		8,268,284	592	LSE
09:31:05	0.444	20000	AT	0.443	0.444	Buy		8,248,284	591	LSE
09:30:41	0.444	20000	AT	0.443	0.444	Buy		8,228,284	590	LSE
09:30:37	0.443	20000	AT	0.443	0.444	Sell		8,208,284	589	LSE
09:30:20	0.445	20000	AT	0.444	0.445	Buy		8,188,284	588	LSE
09:30:01	0.445	20000	AT	0.445	0.446	Sell		8,168,284	587	LSE
09:29:35	0.446	20000	AT	0.446	0.447	Sell		8,148,284	586	LSE
09:29:26	0.446	20000	AT	0.446	0.447	Sell		8,128,284	585	LSE
09:28:56	0.444	20000	AT	0.443	0.444	Buy		8,108,284	584	LSE
09:28:21	0.442	50	AT	0.441	0.442	Buy		8,088,284	583	LSE
09:28:16	0.442	20000	AT	0.442	0.444	Sell		8,088,234	582	LSE
09:28:16	0.442	20000	AT	0.442	0.444	Sell		8,068,234	581	LSE
09:28:15	0.443	20000	AT	0.443	0.444	Sell		8,048,234	580	LSE
09:28:01	0.443	20000	AT	0.443	0.444	Sell		8,028,234	579	LSE
09:27:24	0.443	5250	AT	0.441	0.443	Buy		8,008,234	578	LSE
09:27:18	0.442	20000	AT	0.441	0.442	Buy		8,002,984	577	LSE
09:27:12	0.44	20000	AT	0.439	0.44	Buy		7,982,984	576	LSE
09:26:54	0.439	20000	AT	0.438	0.439	Buy		7,962,984	575	LSE
09:26:53	0.438	12358	AT	0.437	0.438	Buy		7,942,984	574	LSE
09:26:37	0.437	20000	AT	0.437	0.438	Sell		7,930,626	573	LSE
09:26:32	0.438	7642	AT	0.437	0.438	Buy		7,910,626	572	LSE
09:25:57	0.436	5000	AT	0.435	0.436	Buy		7,902,984	571	LSE
09:25:45	0.436	20000	AT	0.435	0.436	Buy		7,897,984	570	LSE
09:25:26	0.436	20000	AT	0.436	0.437	Sell		7,877,984	569	LSE
09:25:22	0.437	20000	AT	0.436	0.437	Buy		7,857,984	568	LSE
09:25:03	0.436	20000	AT	0.436	0.437	Sell		7,837,984	567	LSE
09:24:46	0.437	20000	AT	0.437	0.438	Sell		7,817,984	566	LSE
09:24:06	0.437	20000	AT	0.436	0.437	Buy		7,797,984	565	LSE
09:24:03	0.436	20000	AT	0.435	0.436	Buy		7,777,984	564	LSE
09:24:02	0.436	20000	AT	0.436	0.437	Sell		7,757,984	563	LSE
09:23:55	0.436	20000	AT	0.435	0.436	Buy		7,737,984	562	LSE
09:22:55	0.436	20000	AT	0.435	0.436	Buy		7,717,984	561	LSE
09:22:37	0.436	20000	AT	0.436	0.437	Sell		7,697,984	560	LSE
09:22:37	0.436	20847	AT	0.436	0.437	Sell		7,677,984	559	LSE
09:22:37	0.436	22457	AT	0.436	0.437	Sell		7,657,137	558	LSE
09:22:37	0.436	156696	AT	0.436	0.437	Sell		7,634,680	557	LSE
09:22:18	0.436	20000	AT	0.436	0.437	Sell		7,477,984	556	LSE
09:22:16	0.437	20000	AT	0.437	0.438	Sell		7,457,984	555	LSE
09:22:01	0.436	20000	AT	0.435	0.436	Buy		7,437,984	554	LSE
09:21:47	0.436	20000	AT	0.435	0.436	Buy		7,417,984	553	LSE
09:21:46	0.436	20000	AT	0.436	0.437	Sell		7,397,984	552	LSE
09:21:33	0.437	20000	AT	0.437	0.438	Sell		7,377,984	551	LSE

Tiger Reef (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions