-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5035

-0.1015

( -16.78% )

Updated: 07:14:22

Delayed by 15 minutes

Trade 451 - 401 (09:01-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:29	0.436	20000	AT	0.436	0.438	Sell		5,542,749	451	LSE
09:01:26	0.437	20000	AT	0.437	0.438	Sell		5,522,749	450	LSE
09:01:07	0.438	20000	AT	0.437	0.438	Buy		5,502,749	449	LSE
09:01:01	0.438	20000	AT	0.438	0.439	Sell		5,482,749	448	LSE
09:00:44	0.436	20000	AT	0.435	0.436	Buy		5,462,749	447	LSE
09:00:40	0.435	20000	AT	0.435	0.436	Sell		5,442,749	446	LSE
09:00:37	0.436	3688	AT	0.435	0.436	Buy		5,422,749	445	LSE
09:00:37	0.436	20000	AT	0.436	0.437	Sell		5,419,061	444	LSE
09:00:16	0.436	20000	AT	0.436	0.437	Sell		5,399,061	443	LSE
09:00:12	0.436	20000	AT	0.434	0.436	Buy		5,379,061	442	LSE
09:00:08	0.435	1019	O	0.434	0.435	Buy		5,359,061	441	LSE
09:00:07	0.435	9172	AT	0.434	0.435	Buy		5,358,042	440	LSE
09:00:02	0.434	20000	AT	0.434	0.435	Sell		5,348,870	439	LSE
09:00:01	0.434	1644	AT	0.433	0.434	Buy		5,328,870	438	LSE
08:59:54	0.432	5000	O	0.433	0.434	Sell		5,327,226	437	LSE
08:59:23	0.431	20000	AT	0.431	0.432	Sell		5,322,226	436	LSE
08:59:00	0.431	20000	AT	0.429	0.431	Buy		5,302,226	435	LSE
08:59:00	0.431	20000	AT	0.429	0.431	Buy		5,282,226	434	LSE
08:58:11	0.429	20000	AT	0.428	0.429	Buy		5,262,226	433	LSE
08:58:02	0.427	34533	AT	0.427	0.429	Sell		5,242,226	432	LSE
08:58:02	0.427	7890	AT	0.427	0.429	Sell		5,207,693	431	LSE
08:58:02	0.427	20000	AT	0.427	0.429	Sell		5,199,803	430	LSE
08:57:52	0.428	15000	AT	0.428	0.429	Sell		5,179,803	429	LSE
08:57:35	0.428	5000	AT	0.428	0.43	Sell		5,164,803	428	LSE
08:57:12	0.428	20000	AT	0.427	0.428	Buy		5,159,803	427	LSE
08:57:08	0.427	20000	AT	0.427	0.428	Sell		5,139,803	426	LSE
08:57:01	0.428	20000	AT	0.428	0.429	Sell		5,119,803	425	LSE
08:57:01	0.428	15000	AT	0.428	0.429	Sell		5,099,803	424	LSE
08:56:41	0.429	20000	AT	0.428	0.429	Buy		5,084,803	423	LSE
08:56:41	0.429	20000	AT	0.428	0.429	Buy		5,064,803	422	LSE
08:56:01	0.429	15000	AT	0.429	0.43	Sell		5,044,803	421	LSE
08:55:35	0.43	20000	AT	0.43	0.431	Sell		5,029,803	420	LSE
08:55:28	0.43	4500	AT	0.429	0.43	Buy		5,009,803	419	LSE
08:55:28	0.43	500	AT	0.429	0.43	Buy		5,005,303	418	LSE
08:55:04	0.428	20000	AT	0.427	0.428	Buy		5,004,803	417	LSE
08:54:55	0.428	20000	AT	0.427	0.428	Buy		4,984,803	416	LSE
08:54:29	0.428	20000	AT	0.428	0.429	Sell		4,964,803	415	LSE
08:54:13	0.428	20000	AT	0.428	0.429	Sell		4,944,803	414	LSE
08:54:09	0.428	20000	AT	0.428	0.429	Sell		4,924,803	413	LSE
08:54:04	0.428	20000	AT	0.427	0.428	Buy		4,904,803	412	LSE
08:53:57	0.428	20000	AT	0.427	0.428	Buy		4,884,803	411	LSE
08:53:54	0.427	20000	AT	0.426	0.427	Buy		4,864,803	410	LSE
08:53:53	0.425	30107	AT	0.425	0.427	Sell		4,844,803	409	LSE
08:53:53	0.425	20000	AT	0.425	0.427	Sell		4,814,696	408	LSE
08:53:53	0.426	20000	AT	0.426	0.427	Sell		4,794,696	407	LSE
08:53:53	0.426	21000	AT	0.426	0.427	Sell		4,774,696	406	LSE
08:53:52	0.426	70641	O	0.426	0.427	Sell		4,753,696	405	LSE
08:53:51	0.426	39358	O	0.426	0.427	Sell		4,683,055	404	LSE
08:53:50	0.426	20000	AT	0.425	0.426	Buy		4,643,697	403	LSE
08:53:44	0.425	20000	AT	0.424	0.425	Buy		4,623,697	402	LSE
08:53:21	0.424	20000	AT	0.423	0.424	Buy		4,603,697	401	LSE

Vontobel Financial Produ...

Inovio Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions