-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4975

-0.1075

( -17.77% )

Updated: 07:17:35

Delayed by 15 minutes

Trade 401 - 351 (08:53-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:21	0.424	20000	AT	0.423	0.424	Buy		4,603,697	401	LSE
08:53:18	0.423	20000	AT	0.423	0.425	Sell		4,583,697	400	LSE
08:53:18	0.423	20000	AT	0.423	0.425	Sell		4,563,697	399	LSE
08:53:18	0.423	20000	AT	0.423	0.425	Sell		4,543,697	398	LSE
08:53:11	0.424	20000	AT	0.424	0.425	Sell		4,523,697	397	LSE
08:52:39	0.424	20000	AT	0.424	0.425	Sell		4,503,697	396	LSE
08:52:35	0.424	20000	AT	0.423	0.424	Buy		4,483,697	395	LSE
08:52:27	0.423	20000	AT	0.422	0.423	Buy		4,463,697	394	LSE
08:51:44	0.423	20000	AT	0.422	0.423	Buy		4,443,697	393	LSE
08:51:41	0.421	2514	O	0.422	0.423	Sell		4,423,697	392	LSE
08:51:40	0.421	5465	O	0.421	0.422	Sell		4,421,183	391	LSE
08:51:37	0.42	25310	AT	0.42	0.422	Sell		4,415,718	390	LSE
08:51:37	0.42	20000	AT	0.42	0.422	Sell		4,390,408	389	LSE
08:51:37	0.42	7890	AT	0.42	0.422	Sell		4,370,408	388	LSE
08:51:37	0.42	20000	AT	0.42	0.422	Sell		4,362,518	387	LSE
08:51:37	0.421	26300	AT	0.421	0.422	Sell		4,342,518	386	LSE
08:51:30	0.422	2000	AT	0.422	0.423	Sell		4,316,218	385	LSE
08:51:22	0.423	1000	AT	0.423	0.424	Sell		4,314,218	384	LSE
08:51:22	0.423	7000	AT	0.423	0.424	Sell		4,313,218	383	LSE
08:51:21	0.424	3000	AT	0.424	0.425	Sell		4,306,218	382	LSE
08:51:20	0.425	20000	AT	0.425	0.426	Sell		4,303,218	381	LSE
08:51:20	0.425	10000	AT	0.425	0.426	Sell		4,283,218	380	LSE
08:51:18	0.426	1000	AT	0.426	0.427	Sell		4,273,218	379	LSE
08:51:18	0.426	20000	AT	0.425	0.426	Buy		4,272,218	378	LSE
08:50:57	0.425	2000	AT	0.425	0.426	Sell		4,252,218	377	LSE
08:50:18	0.426	1000	AT	0.426	0.428	Sell		4,250,218	376	LSE
08:50:17	0.427	20000	AT	0.427	0.428	Sell		4,249,218	375	LSE
08:50:08	0.428	20000	AT	0.428	0.429	Sell		4,229,218	374	LSE
08:50:08	0.428	20000	AT	0.427	0.428	Buy		4,209,218	373	LSE
08:50:02	0.426	842	AT	0.426	0.428	Sell		4,189,218	372	LSE
08:49:46	0.428	3875	AT	0.427	0.428	Buy		4,188,376	371	LSE
08:49:14	0.43	1	AT	0.428	0.43	Buy		4,184,501	370	LSE
08:49:13	0.429	20000	AT	0.429	0.43	Sell		4,184,500	369	LSE
08:49:07	0.43	20000	AT	0.429	0.43	Buy		4,164,500	368	LSE
08:48:35	0.43	20000	AT	0.43	0.431	Sell		4,144,500	367	LSE
08:48:30	0.43	20000	AT	0.429	0.43	Buy		4,124,500	366	LSE
08:48:19	0.429	20000	AT	0.429	0.43	Sell		4,104,500	365	LSE
08:48:19	0.429	6300	AT	0.428	0.429	Buy		4,084,500	364	LSE
08:48:19	0.429	20000	AT	0.429	0.43	Sell		4,078,200	363	LSE
08:48:17	0.429	20000	AT	0.428	0.429	Buy		4,058,200	362	LSE
08:48:12	0.429	20000	AT	0.429	0.43	Sell		4,038,200	361	LSE
08:48:11	0.43	1000	AT	0.429	0.43	Buy		4,018,200	360	LSE
08:48:11	0.43	20000	AT	0.43	0.431	Sell		4,017,200	359	LSE
08:48:10	0.431	20000	AT	0.431	0.432	Sell		3,997,200	358	LSE
08:48:00	0.432	20000	AT	0.431	0.432	Buy		3,977,200	357	LSE
08:47:56	0.431	20000	AT	0.431	0.432	Sell		3,957,200	356	LSE
08:47:55	0.431	20000	AT	0.43	0.431	Buy		3,937,200	355	LSE
08:47:52	0.43	20000	AT	0.43	0.431	Sell		3,917,200	354	LSE
08:47:50	0.431	15	AT	0.43	0.431	Buy		3,897,200	353	LSE
08:47:48	0.431	579	O	0.43	0.431	Buy		3,897,185	352	LSE
08:46:54	0.428	20000	AT	0.428	0.429	Sell		3,896,606	351	LSE

ESM European Stability M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions