PLUS1
8.75
0.25 (2.94%)
0.25 (2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pineapple Power Corporation Plc | PNPL | London | Ordinary Share | GB00BD0SN947 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 2.94% | 8.75 | 03:48:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.35 | 8.75 | 8.75 | 8.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.50 | 9.00 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 465 | 995,421 | - | 3.25 - 14.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:34 | O | 10,542 | 8.6919p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Pineapple Power Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pineapple Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 03:05 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Second Price Monitoring Extn |
| 4/12/2021 | 03:00 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Price Monitoring Extension |
| 2/23/2021 | 05:53 | Alliance News |  TRADING UPDATES: Tracsis First-Half Revenue Set To Decline.. |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Corporate Update |
| 2/22/2021 | 10:41 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Second Price Monitoring Extn |
| 2/22/2021 | 10:36 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Price Monitoring Extension |
| 2/22/2021 | 08:05 | UK Regulatory (RNS & others) | Pineapple Power Corporation PLC Second Price Monitoring Extn |
Pineapple Power Discussion Forums - PNPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2021 | 03:23 | - | Honestly, I cant remember... I lost my notes |
| 3/04/2021 | 03:05 | - | What''s the story here? Mr. Wonderful is also |
| 3/01/2021 | 04:22 | - | Looking good. great close on friday and continued |
| 2/24/2021 | 02:45 | - | what if Apple goes into cannabis, picture the |
| 2/23/2021 | 04:56 | - | SOMETHING HUGE GOING ON BEHIND THE SCENES ON |
| 2/22/2021 | 09:12 | - | woohooooo FINALLY a partial fill!!!!! I have been |
| 1/19/2021 | 05:44 | - | fill my .11 please, thanks! |
| 4/11/2020 | 15:22 | - | Check Edgar , new filings this month including |
| 1/28/2020 | 03:25 | - | 1 form8-k.htm |
| 1/24/2020 | 03:19 | - | UNITED STATES |
Historical PNPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 8.75 | 6.51 | 7.79 | 946,879 | 2.00 | 29.63% |
| 1 Month | 7.60 | 8.75 | 6.50 | 7.40 | 604,450 | 1.15 | 15.13% |
| 3 Months | 12.75 | 14.25 | 6.50 | 9.74 | 2,279,019 | -4.00 | -31.37% |
| 6 Months | 3.25 | 14.25 | 3.25 | 8.89 | 2,888,356 | 5.50 | 169.23% |
| 1 Year | 3.25 | 14.25 | 3.25 | 8.89 | 2,888,356 | 5.50 | 169.23% |
| 3 Years | 3.25 | 14.25 | 3.25 | 8.89 | 2,888,356 | 5.50 | 169.23% |
| 5 Years | 3.25 | 14.25 | 3.25 | 8.89 | 2,888,356 | 5.50 | 169.23% |
