PNPL

Pineapple Power Share Price - PNPL

8.75
0.25 (2.94%)
8.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pineapple Power Corporation Plc PNPL London Ordinary Share GB00BD0SN947 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.25 2.94% 8.75 03:48:49
Open Price Low Price High Price Close Price Previous Close
8.35 8.35 8.75 8.75 8.50
Bid Price Ask Price Spread News
8.50 9.00 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
465 995,421 - 3.25 - 14.25
Last Trade Type Quantity Price Currency
10:27:34 O 10,542 8.6919p GBX
Industry Sector
GENERAL FINANCIAL

Pineapple Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pineapple Power News

Date Time Source News Article
4/12/202103:05UK Regulatory (RNS & others)Pineapple Power Corporation PLC Second Price Monitoring Extn
4/12/202103:00UK Regulatory (RNS & others)Pineapple Power Corporation PLC Price Monitoring Extension
2/23/202105:53Alliance NewsTRADING UPDATES: Tracsis First-Half Revenue Set To Decline..
2/23/202101:00UK Regulatory (RNS & others)Pineapple Power Corporation PLC Corporate Update
2/22/202110:41UK Regulatory (RNS & others)Pineapple Power Corporation PLC Second Price Monitoring Extn
2/22/202110:36UK Regulatory (RNS & others)Pineapple Power Corporation PLC Price Monitoring Extension
2/22/202108:05UK Regulatory (RNS & others)Pineapple Power Corporation PLC Second Price Monitoring Extn

Pineapple Power Discussion Forums - PNPL

Historical PNPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.758.756.517.79946,8792.0029.63%
1 Month7.608.756.507.40604,4501.1515.13%
3 Months12.7514.256.509.742,279,019-4.00-31.37%
6 Months3.2514.253.258.892,888,3565.50169.23%
1 Year3.2514.253.258.892,888,3565.50169.23%
3 Years3.2514.253.258.892,888,3565.50169.23%
5 Years3.2514.253.258.892,888,3565.50169.23%
Your Recent History
LSE
PNPL
Pineapple ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 17:44:49