Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:30-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:05	1240.5	438	AT	1240.5	1241.5	Sell		30,294	151	LSE
02:29:06	1241.5	267	AT	1241.5	1243.0	Sell		29,856	150	LSE
02:29:04	1241.0	126	AT	1241.0	1242.5	Sell		29,589	149	LSE
02:29:04	1241.0	267	AT	1241.0	1242.5	Sell		29,463	148	LSE
02:29:03	1241.0	63	AT	1240.5	1241.0	Buy		29,196	147	LSE
02:29:03	1241.0	61	AT	1240.5	1241.0	Buy		29,133	146	LSE
02:28:55	1240.5	61	AT	1240.0	1240.5	Buy		29,072	145	LSE
02:28:55	1240.5	53	AT	1240.0	1240.5	Buy		29,011	144	LSE
02:28:48	1240.5	8	AT	1240.0	1240.5	Buy		28,958	143	LSE
02:28:48	1240.5	77	AT	1240.0	1240.5	Buy		28,950	142	LSE
02:28:48	1240.5	277	AT	1240.0	1240.5	Buy		28,873	141	LSE
02:28:48	1240.5	29	AT	1240.0	1240.5	Buy		28,596	140	LSE
02:28:48	1240.5	69	AT	1240.0	1240.5	Buy		28,567	139	LSE
02:28:36	1240.07	161	O	1240.0	1240.5	Sell		28,498	138	LSE
02:28:25	1240.5	18	AT	1239.5	1240.5	Buy		28,337	137	LSE
02:28:25	1240.5	380	AT	1239.5	1240.5	Buy		28,319	136	LSE
02:28:13	1239.0	68	AT	1238.5	1239.0	Buy		27,939	135	LSE
02:28:13	1238.5	149	AT	1237.5	1238.5	Buy		27,871	134	LSE
02:28:13	1238.5	275	AT	1237.5	1238.5	Buy		27,722	133	LSE
02:28:13	1238.5	335	AT	1237.5	1238.5	Buy		27,447	132	LSE
02:28:12	1237.93	478	O	1237.5	1238.5	Sell		27,112	131	LSE
02:28:02	1238.5	12	O	1237.5	1238.5	Buy		26,634	130	LSE
02:27:13	1238.0	409	AT	1238.0	1239.0	Sell		26,622	129	LSE
02:27:13	1238.0	141	AT	1238.0	1239.0	Sell		26,213	128	LSE
02:27:13	1238.5	127	AT	1238.5	1240.0	Sell		26,072	127	LSE
02:27:04	1239.146	485	O	1238.5	1240.0	Sell		25,945	126	LSE
02:26:16	1239.408	17	O	1238.0	1240.0	Buy		25,460	125	LSE
02:25:35	1239.355	160	O	1238.5	1240.0	Buy		25,443	124	LSE
02:25:26	1239.355	80	O	1238.5	1240.0	Buy		25,283	123	LSE
02:24:59	1238.0	267	AT	1236.5	1238.0	Buy		25,203	122	LSE
02:24:59	1238.0	220	AT	1236.5	1238.0	Buy		24,936	121	LSE
02:24:46	1238.0	111	AT	1237.0	1238.0	Buy		24,716	120	LSE
02:24:46	1238.0	68	AT	1237.0	1238.0	Buy		24,605	119	LSE
02:24:15	1237.64	482	O	1236.0	1238.0	Buy		24,537	118	LSE
02:23:49	1237.638	80	O	1236.5	1238.5	Buy		24,055	117	LSE
02:22:42	1238.5	42	AT	1238.5	1240.5	Sell		23,975	116	LSE
02:22:42	1238.5	9	AT	1238.5	1240.5	Sell		23,933	115	LSE
02:22:42	1238.5	88	AT	1238.5	1240.5	Sell		23,924	114	LSE
02:20:58	1239.5	2	O	1238.5	1240.0	Buy		23,836	113	LSE
02:19:12	1239.5	23	AT	1239.5	1241.0	Sell		23,834	112	LSE
02:19:12	1239.5	83	AT	1239.5	1241.0	Sell		23,811	111	LSE
02:17:35	1240.0	63	AT	1240.0	1241.0	Sell		23,728	110	LSE
02:17:26	1240.5	155	AT	1240.5	1241.5	Sell		23,665	109	LSE
02:17:26	1241.0	69	AT	1241.0	1242.5	Sell		23,510	108	LSE
02:17:26	1241.0	101	AT	1241.0	1243.0	Sell		23,441	107	LSE
02:17:26	1241.0	10	AT	1241.0	1243.0	Sell		23,340	106	LSE
02:17:26	1241.0	381	AT	1241.0	1243.0	Sell		23,330	105	LSE
02:17:14	1241.5	204	AT	1241.5	1242.5	Sell		22,949	104	LSE
02:17:00	1240.5	48	AT	1240.5	1242.0	Sell		22,745	103	LSE
02:16:59	1240.5	30	O	1240.5	1242.0	Sell		22,697	102	LSE
02:15:59	1240.5	191	AT	1240.5	1242.0	Sell		22,667	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions