Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:12	1234.5	162	AT	1234.5	1235.0	Sell		324,567	1351	LSE
08:45:12	1234.5	231	AT	1234.5	1235.0	Sell		324,405	1350	LSE
08:45:12	1234.5	9	AT	1234.5	1235.0	Sell		324,174	1349	LSE
08:45:12	1234.5	456	AT	1234.5	1235.0	Sell		324,165	1348	LSE
08:45:12	1234.5	8	AT	1234.5	1235.0	Sell		323,709	1347	LSE
08:45:03	1235.0	109	AT	1234.5	1235.0	Buy		323,701	1346	LSE
08:45:03	1235.0	142	AT	1234.5	1235.0	Buy		323,592	1345	LSE
08:44:36	1234.996	1	O	1234.0	1235.0	Buy		323,450	1344	LSE
08:44:24	1235.5	27	O	1234.0	1235.5	Buy		323,449	1343	LSE
08:44:18	1235.0	1	AT	1234.5	1235.0	Buy		323,422	1342	LSE
08:44:18	1235.0	182	AT	1234.5	1235.0	Buy		323,421	1341	LSE
08:44:18	1235.0	33	AT	1234.5	1235.0	Buy		323,239	1340	LSE
08:44:18	1235.0	92	AT	1234.5	1235.0	Buy		323,206	1339	LSE
08:44:18	1234.5	81	AT	1234.5	1235.0	Sell		323,114	1338	LSE
08:44:17	1234.5	1	AT	1234.0	1234.5	Buy		323,033	1337	LSE
08:44:17	1234.5	207	AT	1234.0	1234.5	Buy		323,032	1336	LSE
08:44:17	1234.5	2	AT	1234.0	1234.5	Buy		322,825	1335	LSE
08:44:14	1234.0	178	AT	1234.0	1234.5	Sell		322,823	1334	LSE
08:44:14	1234.0	3	AT	1233.5	1234.0	Buy		322,645	1333	LSE
08:44:14	1234.0	327	AT	1233.5	1234.0	Buy		322,642	1332	LSE
08:44:14	1234.0	327	AT	1233.5	1234.0	Buy		322,315	1331	LSE
08:44:14	1234.0	327	AT	1233.5	1234.0	Buy		321,988	1330	LSE
08:44:14	1234.0	383	AT	1233.5	1234.0	Buy		321,661	1329	LSE
08:44:14	1234.0	10	AT	1233.5	1234.0	Buy		321,278	1328	LSE
08:44:14	1234.0	8	AT	1233.5	1234.0	Buy		321,268	1327	LSE
08:44:14	1234.0	375	AT	1233.5	1234.0	Buy		321,260	1326	LSE
08:44:14	1234.0	225	AT	1233.0	1234.0	Buy		320,885	1325	LSE
08:44:08	1233.5	271	O	1232.5	1233.5	Buy		320,660	1324	LSE
08:44:07	1233.0	166	AT	1233.0	1234.0	Sell		320,389	1323	LSE
08:44:07	1233.0	46	AT	1233.0	1234.0	Sell		320,223	1322	LSE
08:44:07	1233.5	13	AT	1233.5	1234.0	Sell		320,177	1321	LSE
08:44:07	1234.0	600	AT	1233.5	1234.0	Buy		320,164	1320	LSE
08:44:05	1234.0	671	AT	1233.5	1234.0	Buy		319,564	1319	LSE
08:44:05	1234.0	212	AT	1233.5	1234.5			318,893	1318	LSE
08:44:05	1234.0	637	AT	1233.5	1234.0	Buy		318,681	1317	LSE
08:44:05	1234.0	249	AT	1233.5	1234.0	Buy		318,044	1316	LSE
08:44:05	1234.0	600	AT	1233.5	1234.0	Buy		317,795	1315	LSE
08:44:04	1234.0	153	O	1233.5	1234.0	Buy		317,195	1314	LSE
08:44:03	1233.5	175	AT	1233.5	1234.0	Sell		317,042	1313	LSE
08:44:03	1234.0	600	AT	1233.5	1234.0	Buy		316,867	1312	LSE
08:44:03	1234.0	600	AT	1233.5	1234.0	Buy		316,267	1311	LSE
08:44:02	1234.0	324	AT	1234.0	1234.5	Sell		315,667	1310	LSE
08:44:02	1234.0	433	AT	1234.0	1234.5	Sell		315,343	1309	LSE
08:44:02	1234.0	509	AT	1233.5	1234.0	Buy		314,910	1308	LSE
08:44:02	1234.0	129	AT	1233.5	1234.5			314,401	1307	LSE
08:44:02	1234.0	687	AT	1233.5	1234.0	Buy		314,272	1306	LSE
08:44:02	1234.0	152	AT	1233.5	1234.5			313,585	1305	LSE
08:44:02	1234.0	700	AT	1233.5	1234.0	Buy		313,433	1304	LSE
08:44:02	1234.0	166	AT	1233.5	1234.5			312,733	1303	LSE
08:44:02	1234.0	686	AT	1233.5	1234.0	Buy		312,567	1302	LSE
08:44:02	1234.0	259	AT	1233.5	1234.5			311,881	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions