Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:10-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:30	1231.5	80	AT	1230.5	1231.5	Buy		539,040	1501	LSE
09:10:30	1231.5	278	AT	1230.5	1231.5	Buy		538,960	1500	LSE
09:10:30	1231.5	156	AT	1230.5	1231.5	Buy		538,682	1499	LSE
09:10:30	1231.5	61	AT	1230.5	1231.5	Buy		538,526	1498	LSE
09:09:46	1231.0	202	AT	1230.5	1231.0	Buy		538,465	1497	LSE
09:09:46	1231.0	97	AT	1230.5	1231.0	Buy		538,263	1496	LSE
09:08:57	1231.5	7	O	1230.5	1231.5	Buy		538,166	1495	LSE
09:08:18	1230.0	62	AT	1229.5	1230.0	Buy		538,159	1494	LSE
09:08:18	1230.0	63	AT	1229.0	1230.0	Buy		538,097	1493	LSE
09:08:18	1230.0	60	AT	1229.0	1230.0	Buy		538,034	1492	LSE
09:08:18	1229.5	166	AT	1229.5	1230.0	Sell		537,974	1491	LSE
09:08:18	1230.0	278	AT	1229.5	1230.0	Buy		537,808	1490	LSE
09:08:18	1230.0	96	AT	1229.5	1230.0	Buy		537,530	1489	LSE
09:08:18	1230.0	2	AT	1229.5	1230.0	Buy		537,434	1488	LSE
09:08:17	1229.5	104	AT	1229.0	1229.5	Buy		537,432	1487	LSE
09:05:55	1229.57	64	O	1229.0	1230.0	Buy		537,328	1486	LSE
09:05:54	1230.0	1	O	1229.0	1230.0	Buy		537,264	1485	LSE
09:05:54	1230.0	10	O	1229.0	1230.0	Buy		537,263	1484	LSE
09:05:54	1230.0	1	O	1229.0	1230.0	Buy		537,253	1483	LSE
09:05:54	1229.5	61	AT	1229.5	1230.0	Sell		537,252	1482	LSE
09:05:50	1231.0	5	O	1229.0	1230.5	Buy		537,191	1481	LSE
09:05:50	1230.0	10	AT	1230.0	1231.0	Sell		537,186	1480	LSE
09:05:50	1230.0	51	AT	1230.0	1231.0	Sell		537,176	1479	LSE
09:05:50	1230.0	300	AT	1230.0	1231.0	Sell		537,125	1478	LSE
09:05:50	1230.0	278	AT	1230.0	1231.0	Sell		536,825	1477	LSE
09:05:35	1231.5	3	O	1230.0	1231.5	Buy		536,547	1476	LSE
09:05:21	1230.645	367	O	1230.0	1231.5	Sell		536,544	1475	LSE
09:03:53	1232.0	3	O	1230.5	1232.0	Buy		536,177	1474	LSE
09:03:50	1231.5	15	AT	1231.5	1232.0	Sell		536,174	1473	LSE
09:03:50	1231.5	65	AT	1231.5	1232.5	Sell		536,159	1472	LSE
09:03:50	1231.5	262	AT	1231.5	1232.5	Sell		536,094	1471	LSE
09:03:50	1231.5	278	AT	1231.5	1232.5	Sell		535,832	1470	LSE
09:03:50	1232.0	4	AT	1231.5	1232.0	Buy		535,554	1469	LSE
09:03:50	1232.0	115	AT	1231.5	1232.0	Buy		535,550	1468	LSE
09:03:50	1231.5	34	AT	1230.5	1231.5	Buy		535,435	1467	LSE
09:03:50	1231.5	628	AT	1230.5	1231.5	Buy		535,401	1466	LSE
09:03:50	1231.5	64	AT	1230.5	1231.5	Buy		534,773	1465	LSE
09:03:50	1231.5	93	AT	1230.5	1231.5	Buy		534,709	1464	LSE
09:03:01	1230.93	141	O	1230.5	1231.5	Sell		534,616	1463	LSE
09:02:56	1230.5	12	O	1230.5	1231.5	Sell		534,475	1462	LSE
09:02:39	1231.43	7	O	1230.5	1231.5	Buy		534,463	1461	LSE
09:02:37	1231.0	278	AT	1231.0	1232.0	Sell		534,456	1460	LSE
09:02:37	1231.0	25	AT	1231.0	1232.0	Sell		534,178	1459	LSE
09:02:21	1231.569	350	O	1231.0	1232.0	Buy		534,153	1458	LSE
09:02:20	1232.0	350	AT	1232.0	1232.5	Sell		533,803	1457	LSE
09:02:12	1232.0	1	O	1232.0	1233.0	Sell		533,453	1456	LSE
09:01:26	1232.299	80	O	1232.0	1233.0	Sell		533,452	1455	LSE
09:00:54	1236.93	4284	O	1232.0	1233.5	Buy		533,372	1454	LSE
09:00:25	1233.5	2	O	1232.5	1233.5	Buy		529,088	1453	LSE
09:00:21	1233.0	149	AT	1233.0	1234.0	Sell		529,086	1452	LSE
09:00:21	1233.0	100	AT	1233.0	1234.0	Sell		528,937	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions