Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:01-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:09	1237.504	4	O	1237.5	1238.5	Sell		69,062	401	LSE
04:01:06	1237.504	40	O	1237.5	1238.5	Sell		69,058	400	LSE
04:00:43	1238.5	1	O	1237.5	1238.5	Buy		69,018	399	LSE
04:00:38	1238.499	21	O	1237.5	1238.5	Buy		69,017	398	LSE
04:00:37	1238.471	22	O	1237.5	1238.5	Buy		68,996	397	LSE
04:00:26	1238.39	33	O	1237.5	1238.5	Buy		68,974	396	LSE
04:00:21	1238.0	6	O	1237.5	1238.5			68,941	395	LSE
04:00:21	1238.0	80	O	1237.5	1238.5			68,935	394	LSE
04:00:21	1238.0	147	AT	1237.0	1238.0	Buy		68,855	393	LSE
03:59:36	1236.93	556	O	1236.5	1237.5	Sell		68,708	392	LSE
03:59:11	1237.07	600	O	1236.5	1237.5	Buy		68,152	391	LSE
03:57:21	1236.5	57	AT	1236.5	1237.5	Sell		67,552	390	LSE
03:57:21	1236.5	23	AT	1236.5	1237.5	Sell		67,495	389	LSE
03:57:12	1237.07	401	O	1236.5	1237.5	Buy		67,472	388	LSE
03:56:36	1237.0	62	AT	1236.5	1237.0	Buy		67,071	387	LSE
03:56:36	1237.0	109	AT	1236.0	1237.0	Buy		67,009	386	LSE
03:56:36	1237.0	146	AT	1236.0	1237.0	Buy		66,900	385	LSE
03:55:42	1236.43	176	O	1236.0	1237.0	Sell		66,754	384	LSE
03:55:07	1236.569	80	O	1236.0	1237.0	Buy		66,578	383	LSE
03:54:56	1236.5	2	AT	1236.5	1237.0	Sell		66,498	382	LSE
03:54:56	1236.5	129	AT	1236.5	1237.0	Sell		66,496	381	LSE
03:54:56	1236.5	320	AT	1236.5	1237.0	Sell		66,367	380	LSE
03:54:33	1236.93	210	O	1236.5	1237.5	Sell		66,047	379	LSE
03:53:42	1237.0	22	AT	1237.0	1237.5	Sell		65,837	378	LSE
03:53:42	1237.0	110	AT	1237.0	1237.5	Sell		65,815	377	LSE
03:53:16	1237.5	148	AT	1237.0	1237.5	Buy		65,705	376	LSE
03:53:16	1237.0	34	AT	1237.0	1237.5	Sell		65,557	375	LSE
03:53:16	1237.0	56	AT	1237.0	1237.5	Sell		65,523	374	LSE
03:53:16	1237.0	124	AT	1237.0	1238.0	Sell		65,467	373	LSE
03:53:16	1237.0	89	AT	1237.0	1238.0	Sell		65,343	372	LSE
03:53:16	1237.0	265	AT	1237.0	1238.0	Sell		65,254	371	LSE
03:53:12	1237.5	116	AT	1237.5	1238.0	Sell		64,989	370	LSE
03:53:08	1238.0	16	AT	1238.0	1238.5	Sell		64,873	369	LSE
03:53:08	1238.0	11	AT	1238.0	1238.5	Sell		64,857	368	LSE
03:53:08	1238.0	106	AT	1238.0	1238.5	Sell		64,846	367	LSE
03:53:08	1238.0	101	AT	1238.0	1238.5	Sell		64,740	366	LSE
03:52:54	1238.5	265	AT	1238.0	1238.5	Buy		64,639	365	LSE
03:52:54	1238.5	253	AT	1238.5	1239.0	Sell		64,374	364	LSE
03:52:48	1239.0	150	AT	1238.5	1239.0	Buy		64,121	363	LSE
03:52:23	1239.0	70	AT	1238.5	1239.0	Buy		63,971	362	LSE
03:52:06	1239.0	96	AT	1238.0	1239.0	Buy		63,901	361	LSE
03:52:06	1239.0	358	AT	1238.0	1239.0	Buy		63,805	360	LSE
03:52:06	1239.0	142	AT	1238.0	1239.0	Buy		63,447	359	LSE
03:52:01	1238.5	454	AT	1237.5	1238.5	Buy		63,305	358	LSE
03:52:00	1238.0	305	AT	1238.0	1238.5	Sell		62,851	357	LSE
03:52:00	1238.5	41	AT	1238.5	1239.0	Sell		62,546	356	LSE
03:52:00	1238.5	74	AT	1238.5	1239.0	Sell		62,505	355	LSE
03:52:00	1238.5	164	AT	1238.5	1239.0	Sell		62,431	354	LSE
03:51:55	1239.07	100	O	1238.5	1239.5	Buy		62,267	353	LSE
03:51:39	1239.0	144	AT	1238.0	1239.0	Buy		62,167	352	LSE
03:51:01	1238.5	242	AT	1238.0	1238.5	Buy		62,023	351	LSE

Societe Generale

Yieldmax Smci Option Inc...

Amplify Commodity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions