Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:56-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:03	1238.0	64	AT	1238.0	1238.5	Sell		520,642	1401	LSE
08:56:03	1238.0	286	AT	1238.0	1238.5	Sell		520,578	1400	LSE
08:56:03	1238.0	278	AT	1238.0	1238.5	Sell		520,292	1399	LSE
08:56:03	1238.5	199	AT	1238.5	1239.0	Sell		520,014	1398	LSE
08:56:03	1238.5	68	AT	1238.5	1239.0	Sell		519,815	1397	LSE
08:55:34	1239.0	66	AT	1239.0	1239.5	Sell		519,747	1396	LSE
08:55:34	1239.0	182	AT	1239.0	1239.5	Sell		519,681	1395	LSE
08:55:34	1239.0	212	AT	1239.0	1239.5	Sell		519,499	1394	LSE
08:55:32	1239.0	320	AT	1239.0	1239.5	Sell		519,287	1393	LSE
08:55:32	1239.0	320	AT	1239.0	1239.5	Sell		518,967	1392	LSE
08:54:29	1239.0	72	AT	1238.5	1239.0	Buy		518,647	1391	LSE
08:54:29	1239.0	146	AT	1238.5	1239.0	Buy		518,575	1390	LSE
08:54:23	1238.0	196	AT	1237.5	1238.0	Buy		518,429	1389	LSE
08:54:23	1238.0	82	AT	1237.5	1238.0	Buy		518,233	1388	LSE
08:54:23	1238.0	133	AT	1237.5	1238.0	Buy		518,151	1387	LSE
08:54:23	1238.0	144	AT	1237.5	1238.0	Buy		518,018	1386	LSE
08:54:23	1237.5	195	AT	1237.5	1238.0	Sell		517,874	1385	LSE
08:54:23	1237.5	278	AT	1237.5	1238.0	Sell		517,679	1384	LSE
08:54:23	1237.5	222	AT	1237.5	1238.0	Sell		517,401	1383	LSE
08:54:23	1237.5	173	AT	1237.5	1238.0	Sell		517,179	1382	LSE
08:54:23	1237.5	78	AT	1237.5	1238.0	Sell		517,006	1381	LSE
08:53:40	1238.5	18	AT	1237.5	1238.5	Buy		516,928	1380	LSE
08:53:33	1238.07	80	O	1237.5	1238.5	Buy		516,910	1379	LSE
08:52:36	1237.43	399	O	1237.0	1238.0	Sell		516,830	1378	LSE
08:52:22	1243.5	92436	O	1237.0	1238.5	Buy		516,431	1377	LSE
08:52:21	1243.5	92436	O	1237.0	1238.0	Buy		423,995	1376	LSE
08:52:00	1237.0	139	AT	1236.5	1237.0	Buy		331,559	1375	LSE
08:52:00	1237.0	139	AT	1236.5	1237.0	Buy		331,420	1374	LSE
08:50:57	1236.0	4905	O	1236.0	1237.0	Sell		331,281	1373	LSE
08:50:35	1237.0	169	O	1236.0	1237.0	Buy		326,376	1372	LSE
08:50:31	1236.5	87	AT	1236.0	1236.5	Buy		326,207	1371	LSE
08:49:52	1236.5	103	AT	1236.5	1237.0	Sell		326,120	1370	LSE
08:49:52	1236.5	38	AT	1236.5	1237.0	Sell		326,017	1369	LSE
08:49:52	1236.5	40	AT	1236.5	1237.0	Sell		325,979	1368	LSE
08:49:52	1236.5	100	AT	1236.5	1237.0	Sell		325,939	1367	LSE
08:49:52	1236.5	87	AT	1236.5	1237.0	Sell		325,839	1366	LSE
08:49:52	1236.5	37	AT	1236.5	1237.0	Sell		325,752	1365	LSE
08:49:52	1236.5	40	AT	1236.5	1237.0	Sell		325,715	1364	LSE
08:49:30	1236.0	5	O	1236.0	1237.5	Sell		325,675	1363	LSE
08:49:04	1237.0	54	AT	1237.0	1237.5	Sell		325,670	1362	LSE
08:48:49	1236.0	27	AT	1235.5	1236.0	Buy		325,616	1361	LSE
08:48:26	1235.43	125	O	1235.0	1236.0	Sell		325,589	1360	LSE
08:47:42	1235.0	70	O	1235.0	1236.0	Sell		325,464	1359	LSE
08:47:27	1235.5	115	AT	1235.0	1235.5	Buy		325,394	1358	LSE
08:47:27	1235.0	115	AT	1234.0	1235.0	Buy		325,279	1357	LSE
08:45:15	1234.5	18	AT	1234.5	1235.0	Sell		325,164	1356	LSE
08:45:15	1234.5	276	AT	1234.0	1234.5	Buy		325,146	1355	LSE
08:45:13	1234.0	8	AT	1234.0	1234.5	Sell		324,870	1354	LSE
08:45:13	1234.0	215	AT	1234.0	1234.5	Sell		324,862	1353	LSE
08:45:12	1234.5	80	AT	1234.5	1235.0	Sell		324,647	1352	LSE
08:45:12	1234.5	162	AT	1234.5	1235.0	Sell		324,567	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions