Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:00-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:21	1233.0	100	AT	1233.0	1234.0	Sell		528,937	1451	LSE
09:00:17	1233.5	100	AT	1232.0	1233.5	Buy		528,837	1450	LSE
09:00:16	1233.0	357	AT	1233.0	1234.0	Sell		528,737	1449	LSE
09:00:08	1234.0	311	AT	1234.0	1234.5	Sell		528,380	1448	LSE
09:00:08	1234.0	393	AT	1234.0	1234.5	Sell		528,069	1447	LSE
09:00:08	1234.0	228	AT	1234.0	1235.0	Sell		527,676	1446	LSE
09:00:08	1234.0	258	AT	1234.0	1235.0	Sell		527,448	1445	LSE
09:00:08	1234.0	317	AT	1234.0	1235.0	Sell		527,190	1444	LSE
09:00:07	1234.57	100	O	1234.0	1235.0	Buy		526,873	1443	LSE
08:59:43	1234.5	167	AT	1234.5	1235.5	Sell		526,773	1442	LSE
08:59:43	1234.5	182	AT	1234.5	1235.5	Sell		526,606	1441	LSE
08:59:43	1234.5	97	AT	1234.5	1235.5	Sell		526,424	1440	LSE
08:59:09	1235.5	1	O	1234.5	1235.5	Buy		526,327	1439	LSE
08:58:48	1235.0	16	AT	1234.5	1235.0	Buy		526,326	1438	LSE
08:58:46	1234.5	61	AT	1234.5	1235.0	Sell		526,310	1437	LSE
08:58:46	1234.5	159	AT	1234.5	1235.0	Sell		526,249	1436	LSE
08:58:45	1235.0	118	AT	1234.5	1235.0	Buy		526,090	1435	LSE
08:58:45	1235.0	242	AT	1234.5	1235.0	Buy		525,972	1434	LSE
08:58:10	1234.3	3	O	1234.0	1235.0	Sell		525,730	1433	LSE
08:57:41	1234.5	238	AT	1234.5	1235.5	Sell		525,727	1432	LSE
08:57:39	1235.0	16	AT	1234.0	1235.0	Buy		525,489	1431	LSE
08:57:39	1235.0	16	AT	1234.0	1235.0	Buy		525,473	1430	LSE
08:57:39	1235.0	320	AT	1234.0	1235.0	Buy		525,457	1429	LSE
08:57:01	1236.715	168	O	1234.0	1235.0	Buy		525,137	1428	LSE
08:56:58	1235.0	2031	AT	1235.0	1235.5	Sell		524,969	1427	LSE
08:56:58	1235.0	354	AT	1235.0	1235.5	Sell		522,938	1426	LSE
08:56:57	1235.5	19	AT	1235.5	1236.0	Sell		522,584	1425	LSE
08:56:57	1235.5	40	AT	1235.5	1236.0	Sell		522,565	1424	LSE
08:56:57	1235.5	37	AT	1235.5	1236.0	Sell		522,525	1423	LSE
08:56:57	1235.5	83	AT	1235.5	1236.0	Sell		522,488	1422	LSE
08:56:57	1235.5	13	AT	1235.5	1236.0	Sell		522,405	1421	LSE
08:56:55	1236.5	13	AT	1236.5	1237.0	Sell		522,392	1420	LSE
08:56:55	1236.5	249	AT	1236.5	1237.0	Sell		522,379	1419	LSE
08:56:55	1236.5	40	AT	1236.5	1237.0	Sell		522,130	1418	LSE
08:56:55	1236.5	120	AT	1236.5	1237.0	Sell		522,090	1417	LSE
08:56:47	1237.0	2	O	1236.5	1237.0	Buy		521,970	1416	LSE
08:56:11	1237.0	132	AT	1237.0	1237.5	Sell		521,968	1415	LSE
08:56:07	1237.5	96	AT	1237.5	1238.0	Sell		521,836	1414	LSE
08:56:07	1237.5	104	AT	1237.5	1238.0	Sell		521,740	1413	LSE
08:56:07	1237.5	246	AT	1237.5	1238.0	Sell		521,636	1412	LSE
08:56:07	1237.5	49	AT	1237.5	1238.0	Sell		521,390	1411	LSE
08:56:07	1237.5	9	AT	1237.5	1238.0	Sell		521,341	1410	LSE
08:56:07	1237.5	1	AT	1237.5	1238.0	Sell		521,332	1409	LSE
08:56:07	1237.5	87	AT	1237.5	1238.0	Sell		521,331	1408	LSE
08:56:07	1237.5	80	AT	1237.5	1238.0	Sell		521,244	1407	LSE
08:56:07	1237.5	120	AT	1237.5	1238.0	Sell		521,164	1406	LSE
08:56:07	1237.5	16	AT	1237.5	1238.0	Sell		521,044	1405	LSE
08:56:07	1237.5	104	AT	1237.5	1238.0	Sell		521,028	1404	LSE
08:56:03	1238.5	14	AT	1237.5	1238.5	Buy		520,924	1403	LSE
08:56:03	1238.0	268	AT	1238.0	1238.5	Sell		520,910	1402	LSE
08:56:03	1238.0	64	AT	1238.0	1238.5	Sell		520,642	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions