Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,245.00

-9.00

(-0.72%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:23-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:47	1240.0	576	AT	1240.0	1240.5	Sell		233,626	851	LSE
06:23:47	1240.0	228	AT	1240.0	1240.5	Sell		233,050	850	LSE
06:23:47	1240.0	265	AT	1239.5	1240.0	Buy		232,822	849	LSE
06:23:47	1240.0	5	AT	1239.5	1240.0	Buy		232,557	848	LSE
06:23:46	1239.5	38	AT	1239.5	1240.0	Sell		232,552	847	LSE
06:23:46	1239.5	18	AT	1239.5	1240.0	Sell		232,514	846	LSE
06:23:45	1240.0	39	AT	1240.0	1240.5	Sell		232,496	845	LSE
06:23:45	1240.0	1863	AT	1240.0	1240.5	Sell		232,457	844	LSE
06:23:45	1240.0	500	AT	1240.0	1240.5	Sell		230,594	843	LSE
06:23:45	1240.0	137	AT	1239.0	1240.0	Buy		230,094	842	LSE
06:23:13	1239.5	28	AT	1239.0	1239.5	Buy		229,957	841	LSE
06:23:13	1239.5	92	AT	1239.0	1239.5	Buy		229,929	840	LSE
06:22:58	1239.5	1	O	1238.5	1239.5	Buy		229,837	839	LSE
06:22:35	1239.069	300	O	1238.5	1239.5	Buy		229,836	838	LSE
06:21:39	1239.0	69	AT	1238.5	1239.0	Buy		229,536	837	LSE
06:21:39	1239.0	69	AT	1238.5	1239.0	Buy		229,467	836	LSE
06:21:34	1239.0	1	O	1238.5	1239.0	Buy		229,398	835	LSE
06:21:33	1238.57	19	O	1238.0	1239.0	Buy		229,397	834	LSE
06:19:03	1238.5	122	AT	1238.0	1238.5	Buy		229,378	833	LSE
06:19:03	1238.5	19	AT	1238.0	1238.5	Buy		229,256	832	LSE
06:19:03	1238.5	103	AT	1238.0	1238.5	Buy		229,237	831	LSE
06:19:03	1238.5	10	AT	1238.0	1238.5	Buy		229,134	830	LSE
06:18:20	1238.002	1	O	1238.0	1238.5	Sell		229,124	829	LSE
06:17:39	1238.5	1	O	1238.0	1238.5	Buy		229,123	828	LSE
06:17:28	1238.5	169	AT	1238.0	1238.5	Buy		229,122	827	LSE
06:17:27	1238.0	1724	AT	1238.0	1238.5	Sell		228,953	826	LSE
06:17:27	1238.0	244	AT	1237.0	1238.0	Buy		227,229	825	LSE
06:17:27	1238.0	267	AT	1237.0	1238.0	Buy		226,985	824	LSE
06:17:27	1238.0	265	AT	1237.0	1238.0	Buy		226,718	823	LSE
06:17:24	1238.0	391	AT	1238.0	1238.5	Sell		226,453	822	LSE
06:17:24	1238.0	948	AT	1238.0	1238.5	Sell		226,062	821	LSE
06:17:24	1238.0	525	AT	1238.0	1238.5	Sell		225,114	820	LSE
06:17:24	1238.0	223	AT	1237.0	1238.0	Buy		224,589	819	LSE
06:17:24	1238.0	148	AT	1237.0	1238.0	Buy		224,366	818	LSE
06:17:24	1238.0	265	AT	1237.0	1238.0	Buy		224,218	817	LSE
06:16:16	1237.5	29	AT	1237.0	1237.5	Buy		223,953	816	LSE
06:16:16	1237.5	29	AT	1237.0	1237.5	Buy		223,924	815	LSE
06:16:10	1237.5	10	AT	1236.5	1237.5	Buy		223,895	814	LSE
06:16:10	1237.5	135	AT	1236.5	1237.5	Buy		223,885	813	LSE
06:16:10	1237.5	27	AT	1236.5	1237.5	Buy		223,750	812	LSE
06:16:10	1237.5	76	AT	1236.5	1237.5	Buy		223,723	811	LSE
06:15:17	1237.0	181	AT	1237.0	1237.5	Sell		223,647	810	LSE
06:15:17	1237.5	17	AT	1236.5	1237.5	Buy		223,466	809	LSE
06:15:17	1237.5	125	AT	1236.5	1237.5	Buy		223,449	808	LSE
06:14:42	1237.0	79	AT	1236.5	1237.0	Buy		223,324	807	LSE
06:14:42	1237.0	79	AT	1236.5	1237.0	Buy		223,245	806	LSE
06:11:17	1237.5	129	AT	1237.0	1237.5	Buy		223,166	805	LSE
06:11:14	1237.0	130	AT	1236.5	1237.0	Buy		223,037	804	LSE
06:11:14	1237.0	320	AT	1236.5	1237.0	Buy		222,907	803	LSE
06:10:20	1236.976	12	O	1236.0	1237.0	Buy		222,587	802	LSE
06:09:10	1236.5	21	AT	1236.5	1237.0	Sell		222,575	801	LSE

Aluminium Micro

Abn Ambro Bank Nv 1.862%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions