Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,258.00

16.50

(1.33%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:45-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:56	1236.061	3252	O	1236.0	1237.0	Sell		119,992	751	LSE
05:45:20	1236.5	179	AT	1236.5	1237.0	Sell		116,740	750	LSE
05:45:20	1237.0	58	AT	1237.0	1237.5	Sell		116,561	749	LSE
05:45:20	1237.0	11	AT	1237.0	1237.5	Sell		116,503	748	LSE
05:45:08	1237.5	47	AT	1237.0	1237.5	Buy		116,492	747	LSE
05:45:08	1237.5	5	AT	1237.0	1237.5	Buy		116,445	746	LSE
05:45:05	1237.0	337	AT	1236.5	1237.0	Buy		116,440	745	LSE
05:45:05	1237.0	10	AT	1236.5	1237.0	Buy		116,103	744	LSE
05:45:05	1236.5	6	AT	1236.0	1236.5	Buy		116,093	743	LSE
05:45:03	1236.5	98	AT	1236.0	1236.5	Buy		116,087	742	LSE
05:45:03	1236.5	160	AT	1236.0	1236.5	Buy		115,989	741	LSE
05:45:03	1236.5	5	AT	1236.0	1236.5	Buy		115,829	740	LSE
05:43:33	1236.216	33	O	1236.0	1236.5	Sell		115,824	739	LSE
05:42:02	1236.0	19	AT	1236.0	1236.5	Sell		115,791	738	LSE
05:42:02	1236.0	17	AT	1236.0	1236.5	Sell		115,772	737	LSE
05:41:36	1236.0	159	O	1235.5	1236.5			115,755	736	LSE
05:41:36	1236.5	264	AT	1235.5	1236.5	Buy		115,596	735	LSE
05:41:36	1236.5	222	AT	1235.5	1236.5	Buy		115,332	734	LSE
05:41:36	1236.5	163	AT	1235.5	1236.5	Buy		115,110	733	LSE
05:41:36	1236.5	265	AT	1235.5	1236.5	Buy		114,947	732	LSE
05:41:36	1236.0	100	AT	1235.5	1236.0	Buy		114,682	731	LSE
05:41:36	1236.0	159	O	1235.5	1236.0	Buy		114,582	730	LSE
05:41:36	1236.0	7	AT	1235.0	1236.0	Buy		114,423	729	LSE
05:41:35	1236.0	16	AT	1236.0	1237.0	Sell		114,416	728	LSE
05:41:35	1236.0	44	AT	1236.0	1237.0	Sell		114,400	727	LSE
05:37:18	1237.0	1	O	1236.0	1237.0	Buy		114,356	726	LSE
05:34:15	1237.0	258	AT	1237.0	1237.5	Sell		114,355	725	LSE
05:34:15	1237.0	75	AT	1236.0	1237.0	Buy		114,097	724	LSE
05:34:15	1237.0	75	AT	1236.0	1237.0	Buy		114,022	723	LSE
05:32:52	1237.5	19	AT	1237.5	1238.0	Sell		113,947	722	LSE
05:32:50	1238.0	92	AT	1238.0	1238.5	Sell		113,928	721	LSE
05:32:50	1238.0	4	AT	1238.0	1238.5	Sell		113,836	720	LSE
05:32:50	1238.0	118	AT	1238.0	1238.5	Sell		113,832	719	LSE
05:32:50	1238.0	214	AT	1238.0	1238.5	Sell		113,714	718	LSE
05:32:30	1239.0	2	O	1238.0	1239.0	Buy		113,500	717	LSE
05:32:18	1238.746	79	O	1238.0	1239.0	Buy		113,498	716	LSE
05:31:29	1238.678	79	O	1238.0	1239.0	Buy		113,419	715	LSE
05:30:38	1239.5	36	O	1239.0	1239.5	Buy		113,340	714	LSE
05:30:38	1239.0	277	AT	1238.0	1239.0	Buy		113,304	713	LSE
05:30:38	1239.0	95	AT	1238.0	1239.0	Buy		113,027	712	LSE
05:30:37	1239.0	90	O	1238.0	1239.0	Buy		112,932	711	LSE
05:30:37	1239.0	365	O	1238.0	1239.0	Buy		112,842	710	LSE
05:30:37	1238.0	100	O	1238.0	1239.0	Sell		112,477	709	LSE
05:29:37	1238.43	321	O	1238.0	1239.0	Sell		112,377	708	LSE
05:29:24	1238.353	401	O	1238.0	1239.0	Sell		112,056	707	LSE
05:29:07	1238.5	311	AT	1238.5	1239.0	Sell		111,655	706	LSE
05:28:36	1239.5	16	AT	1239.5	1240.0	Sell		111,344	705	LSE
05:28:36	1239.5	108	AT	1239.5	1240.0	Sell		111,328	704	LSE
05:28:36	1239.5	124	AT	1239.5	1240.0	Sell		111,220	703	LSE
05:27:37	1239.5	95	AT	1239.0	1239.5	Buy		111,096	702	LSE
05:27:37	1239.5	298	AT	1238.5	1239.5	Buy		111,001	701	LSE

DIFV27F30 - 10/2027

KnightSwift Transportation

Intesa Sanpaolo

ProShares UltraShort Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions