Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,245.00

-9.00

(-0.72%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:19	1235.5	547	AT	1235.5	1236.5	Sell		48,505	251	LSE
03:17:19	1235.5	93	AT	1235.5	1236.5	Sell		47,958	250	LSE
03:16:22	1236.0	254	AT	1236.0	1236.5	Sell		47,865	249	LSE
03:16:22	1236.0	6	AT	1236.0	1236.5	Sell		47,611	248	LSE
03:15:51	1237.0	456	AT	1236.5	1237.0	Buy		47,605	247	LSE
03:15:51	1236.5	84	AT	1235.5	1236.5	Buy		47,149	246	LSE
03:15:51	1236.5	500	AT	1235.5	1236.5	Buy		47,065	245	LSE
03:15:51	1236.5	83	AT	1235.5	1236.5	Buy		46,565	244	LSE
03:15:51	1236.5	499	AT	1235.5	1236.5	Buy		46,482	243	LSE
03:15:23	1236.5	1	O	1235.5	1236.5	Buy		45,983	242	LSE
03:14:10	1236.0	265	AT	1236.0	1237.0	Sell		45,982	241	LSE
03:14:10	1236.0	4	AT	1236.0	1237.0	Sell		45,717	240	LSE
03:14:09	1236.524	401	O	1236.0	1237.0	Buy		45,713	239	LSE
03:14:00	1236.854	300	O	1236.0	1237.0	Buy		45,312	238	LSE
03:12:48	1237.261	164	O	1236.5	1238.0	Buy		45,012	237	LSE
03:12:23	1238.0	63	O	1236.5	1238.0	Buy		44,848	236	LSE
03:11:09	1237.5	139	AT	1236.5	1237.5	Buy		44,785	235	LSE
03:11:09	1237.5	134	AT	1236.5	1237.5	Buy		44,646	234	LSE
03:11:09	1237.5	94	AT	1236.5	1237.5	Buy		44,512	233	LSE
03:11:09	1237.5	171	AT	1236.5	1237.5	Buy		44,418	232	LSE
03:11:06	1237.0	5	AT	1237.0	1237.5	Sell		44,247	231	LSE
03:11:06	1237.0	128	AT	1237.0	1237.5	Sell		44,242	230	LSE
03:11:06	1237.0	320	AT	1237.0	1237.5	Sell		44,114	229	LSE
03:10:51	1238.0	72	O	1237.0	1238.0	Buy		43,794	228	LSE
03:10:51	1238.0	128	AT	1238.0	1239.0	Sell		43,722	227	LSE
03:10:51	1238.0	285	AT	1238.0	1239.0	Sell		43,594	226	LSE
03:10:17	1238.5	236	AT	1238.5	1240.0	Sell		43,309	225	LSE
03:10:17	1238.5	265	AT	1238.5	1240.0	Sell		43,073	224	LSE
03:10:17	1238.5	4	AT	1238.5	1240.0	Sell		42,808	223	LSE
03:10:17	1239.0	51	AT	1239.0	1240.0	Sell		42,804	222	LSE
03:10:17	1239.0	38	AT	1239.0	1240.0	Sell		42,753	221	LSE
03:10:17	1239.0	155	AT	1239.0	1240.0	Sell		42,715	220	LSE
03:09:42	1239.569	1011	O	1239.0	1240.0	Buy		42,560	219	LSE
03:09:03	1239.147	1593	O	1238.5	1240.0	Sell		41,549	218	LSE
03:07:12	1239.145	202	O	1238.5	1240.0	Sell		39,956	217	LSE
03:06:18	1239.0	24	AT	1239.0	1240.5	Sell		39,754	216	LSE
03:06:18	1239.0	14	AT	1239.0	1240.5	Sell		39,730	215	LSE
03:06:18	1239.0	113	AT	1239.0	1240.5	Sell		39,716	214	LSE
03:05:31	1239.647	335	O	1239.0	1240.5	Sell		39,603	213	LSE
03:05:08	1238.5	105	AT	1237.5	1238.5	Buy		39,268	212	LSE
03:05:08	1238.5	105	AT	1237.5	1238.5	Buy		39,163	211	LSE
03:04:59	1237.855	727	O	1237.0	1238.5	Buy		39,058	210	LSE
03:04:35	1237.796	277	O	1237.0	1238.5	Buy		38,331	209	LSE
03:02:51	1238.794	466	O	1238.0	1239.5	Buy		38,054	208	LSE
03:02:07	1238.5	101	AT	1238.0	1238.5	Buy		37,588	207	LSE
03:01:02	1238.015	1	O	1238.0	1238.5	Sell		37,487	206	LSE
03:00:24	1238.5	151	AT	1238.5	1239.5	Sell		37,486	205	LSE
03:00:24	1238.5	110	AT	1238.5	1239.5	Sell		37,335	204	LSE
03:00:24	1238.5	210	AT	1238.5	1239.5	Sell		37,225	203	LSE
03:00:24	1238.5	51	AT	1238.5	1239.5	Sell		37,015	202	LSE
03:00:00	1239.0	119	AT	1239.0	1240.5	Sell		36,964	201	LSE

IOCHP-MAXION ON

Societe Generale Effekten

Lithium Americas Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions