Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,245.00

-9.00

(-0.72%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:33-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:18	1237.0	175	AT	1236.5	1237.0	Buy		82,569	501	LSE
04:33:18	1237.0	56	AT	1236.5	1237.0	Buy		82,394	500	LSE
04:33:18	1237.0	354	AT	1236.5	1237.0	Buy		82,338	499	LSE
04:32:29	1236.0	3	O	1236.0	1236.5	Sell		81,984	498	LSE
04:31:52	1236.0	369	AT	1235.5	1236.0	Buy		81,981	497	LSE
04:31:52	1236.0	177	AT	1235.5	1236.0	Buy		81,612	496	LSE
04:30:18	1235.5	64	AT	1235.0	1235.5	Buy		81,435	495	LSE
04:30:18	1235.5	4	AT	1235.0	1235.5	Buy		81,371	494	LSE
04:30:18	1235.5	164	AT	1235.0	1235.5	Buy		81,367	493	LSE
04:30:07	1235.285	470	O	1235.0	1235.5	Buy		81,203	492	LSE
04:29:00	1235.5	13	AT	1235.0	1235.5	Buy		80,733	491	LSE
04:28:52	1235.5	217	O	1235.0	1235.5	Buy		80,720	490	LSE
04:28:51	1235.5	7	AT	1235.0	1235.5	Buy		80,503	489	LSE
04:28:50	1235.5	99	AT	1235.5	1236.0	Sell		80,496	488	LSE
04:28:50	1235.5	54	AT	1235.5	1236.0	Sell		80,397	487	LSE
04:28:50	1235.5	14	AT	1235.5	1236.0	Sell		80,343	486	LSE
04:26:18	1236.0	185	AT	1236.0	1237.0	Sell		80,329	485	LSE
04:26:18	1236.0	163	AT	1236.0	1237.0	Sell		80,144	484	LSE
04:26:18	1236.0	265	AT	1236.0	1237.0	Sell		79,981	483	LSE
04:26:05	1236.5	123	AT	1236.5	1237.0	Sell		79,716	482	LSE
04:26:05	1236.5	2	AT	1236.5	1237.0	Sell		79,593	481	LSE
04:25:26	1237.0	81	AT	1237.0	1237.5	Sell		79,591	480	LSE
04:25:26	1237.0	23	AT	1237.0	1237.5	Sell		79,510	479	LSE
04:25:26	1237.0	284	AT	1237.0	1237.5	Sell		79,487	478	LSE
04:25:26	1237.0	36	AT	1237.0	1237.5	Sell		79,203	477	LSE
04:25:26	1237.0	3	AT	1237.0	1237.5	Sell		79,167	476	LSE
04:24:27	1237.0	51	AT	1237.0	1237.5	Sell		79,164	475	LSE
04:24:27	1237.0	282	AT	1237.0	1237.5	Sell		79,113	474	LSE
04:24:27	1237.0	28	AT	1237.0	1237.5	Sell		78,831	473	LSE
04:24:27	1237.0	153	AT	1237.0	1237.5	Sell		78,803	472	LSE
04:24:27	1237.0	26	AT	1237.0	1237.5	Sell		78,650	471	LSE
04:21:44	1237.0	264	AT	1236.5	1237.0	Buy		78,624	470	LSE
04:21:30	1236.5	186	AT	1236.0	1236.5	Buy		78,360	469	LSE
04:21:24	1236.499	500	O	1236.0	1237.0	Sell		78,174	468	LSE
04:19:10	1236.5	497	AT	1235.5	1236.5	Buy		77,674	467	LSE
04:19:10	1236.5	110	AT	1235.5	1236.5	Buy		77,177	466	LSE
04:18:58	1236.0	239	AT	1236.0	1236.5	Sell		77,067	465	LSE
04:18:58	1236.0	28	AT	1236.0	1236.5	Sell		76,828	464	LSE
04:18:55	1236.5	82	AT	1236.0	1236.5	Buy		76,800	463	LSE
04:18:55	1236.5	199	AT	1235.5	1236.5	Buy		76,718	462	LSE
04:18:55	1237.0	56	AT	1237.0	1237.5	Sell		76,519	461	LSE
04:18:55	1237.0	12	AT	1237.0	1237.5	Sell		76,463	460	LSE
04:18:55	1237.0	2	AT	1237.0	1237.5	Sell		76,451	459	LSE
04:18:55	1237.0	31	O	1237.0	1237.5	Sell		76,449	458	LSE
04:17:28	1237.5	5	AT	1237.5	1238.0	Sell		76,418	457	LSE
04:17:28	1237.5	28	AT	1237.5	1238.0	Sell		76,413	456	LSE
04:15:38	1238.5	244	O	1237.5	1238.5	Buy		76,385	455	LSE
04:15:35	1237.5	113	AT	1237.0	1237.5	Buy		76,141	454	LSE
04:15:35	1237.5	177	AT	1237.0	1237.5	Buy		76,028	453	LSE
04:15:35	1237.5	38	AT	1237.0	1237.5	Buy		75,851	452	LSE
04:15:35	1237.5	59	AT	1237.0	1237.5	Buy		75,813	451	LSE

FTSE All World Index Eur...

India Resources

S&P Small Cap ETF BDR

Intesa Sanpaolo

Diamondback Energy

Canadian Spirit Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions