Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:43	1239.5	564	AT	1238.5	1239.5	Buy		646,956	2001	LSE
10:29:30	1239.5	92	O	1238.5	1239.5	Buy		646,392	2000	LSE
10:29:28	1239.0	329	AT	1238.5	1239.0	Buy		646,300	1999	LSE
10:29:28	1239.0	80	AT	1238.5	1239.0	Buy		645,971	1998	LSE
10:29:28	1239.0	17	AT	1238.5	1239.0	Buy		645,891	1997	LSE
10:29:28	1239.0	375	AT	1239.0	1239.5	Sell		645,874	1996	LSE
10:29:28	1239.0	51	AT	1239.0	1239.5	Sell		645,499	1995	LSE
10:29:28	1239.0	53	AT	1239.0	1239.5	Sell		645,448	1994	LSE
10:29:28	1239.0	12	AT	1239.0	1239.5	Sell		645,395	1993	LSE
10:29:28	1239.0	57	AT	1239.0	1239.5	Sell		645,383	1992	LSE
10:29:28	1239.0	55	AT	1239.0	1239.5	Sell		645,326	1991	LSE
10:29:28	1239.0	64	AT	1239.0	1239.5	Sell		645,271	1990	LSE
10:29:23	1239.5	34	AT	1239.0	1239.5	Buy		645,207	1989	LSE
10:29:23	1239.5	570	AT	1239.0	1239.5	Buy		645,173	1988	LSE
10:29:20	1239.5	3267	O	1239.0	1239.5	Buy		644,603	1987	LSE
10:29:18	1239.5	28	AT	1239.0	1239.5	Buy		641,336	1986	LSE
10:29:17	1239.5	535	AT	1239.0	1239.5	Buy		641,308	1985	LSE
10:29:11	1239.5	63	AT	1239.0	1239.5	Buy		640,773	1984	LSE
10:29:06	1239.5	52	AT	1239.5	1240.0	Sell		640,710	1983	LSE
10:29:06	1239.5	60	AT	1239.5	1240.0	Sell		640,658	1982	LSE
10:29:06	1239.5	56	AT	1239.5	1240.0	Sell		640,598	1981	LSE
10:29:06	1239.5	54	AT	1239.5	1240.0	Sell		640,542	1980	LSE
10:29:06	1239.5	62	AT	1239.5	1240.0	Sell		640,488	1979	LSE
10:29:06	1239.5	55	AT	1239.5	1240.0	Sell		640,426	1978	LSE
10:29:06	1239.5	1	AT	1239.5	1240.0	Sell		640,371	1977	LSE
10:29:06	1239.5	526	AT	1239.5	1240.0	Sell		640,370	1976	LSE
10:29:06	1239.5	420	AT	1239.5	1240.0	Sell		639,844	1975	LSE
10:29:05	1240.0	481	AT	1239.0	1240.0	Buy		639,424	1974	LSE
10:29:05	1240.0	81	AT	1239.0	1240.0	Buy		638,943	1973	LSE
10:29:05	1240.0	484	AT	1239.0	1240.0	Buy		638,862	1972	LSE
10:29:05	1240.0	268	AT	1239.0	1240.0	Buy		638,378	1971	LSE
10:28:58	1239.5	23	AT	1239.0	1239.5	Buy		638,110	1970	LSE
10:28:58	1239.5	77	AT	1239.5	1240.0	Sell		638,087	1969	LSE
10:28:58	1239.5	63	AT	1239.5	1240.0	Sell		638,010	1968	LSE
10:28:58	1239.5	60	AT	1239.5	1240.0	Sell		637,947	1967	LSE
10:28:58	1239.5	56	AT	1239.5	1240.0	Sell		637,887	1966	LSE
10:28:58	1239.5	598	AT	1239.5	1240.0	Sell		637,831	1965	LSE
10:28:57	1239.5	163	AT	1239.0	1239.5	Buy		637,233	1964	LSE
10:28:57	1239.5	53	AT	1239.0	1239.5	Buy		637,070	1963	LSE
10:28:57	1239.5	58	AT	1239.0	1239.5	Buy		637,017	1962	LSE
10:28:57	1239.5	58	AT	1239.0	1239.5	Buy		636,959	1961	LSE
10:28:57	1239.5	68	AT	1239.0	1239.5	Buy		636,901	1960	LSE
10:28:57	1239.5	598	AT	1239.0	1239.5	Buy		636,833	1959	LSE
10:28:57	1239.5	68	AT	1239.0	1239.5	Buy		636,235	1958	LSE
10:28:57	1239.0	598	AT	1239.0	1240.0	Sell		636,167	1957	LSE
10:28:57	1239.5	578	AT	1239.0	1239.5	Buy		635,569	1956	LSE
10:28:57	1239.5	270	AT	1239.0	1239.5	Buy		634,991	1955	LSE
10:28:57	1239.5	1000	AT	1239.0	1239.5	Buy		634,721	1954	LSE
10:28:57	1239.5	500	AT	1239.0	1239.5	Buy		633,721	1953	LSE
10:28:57	1239.5	268	AT	1239.0	1239.5	Buy		633,221	1952	LSE
10:28:06	1239.0	1	AT	1238.5	1239.0	Buy		632,953	1951	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions