Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:44-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:02	1234.0	259	AT	1233.5	1234.5			311,881	1301	LSE
08:44:02	1234.0	628	AT	1233.5	1234.0	Buy		311,622	1300	LSE
08:44:02	1234.0	457	AT	1233.5	1234.5			310,994	1299	LSE
08:44:02	1234.0	614	AT	1233.5	1234.0	Buy		310,537	1298	LSE
08:44:02	1234.0	313	AT	1233.5	1234.5			309,923	1297	LSE
08:44:02	1234.0	538	AT	1233.5	1234.0	Buy		309,610	1296	LSE
08:44:02	1234.0	220	AT	1233.5	1234.0	Buy		309,072	1295	LSE
08:44:02	1234.0	380	AT	1233.5	1234.0	Buy		308,852	1294	LSE
08:43:47	1233.5	60	AT	1233.0	1233.5	Buy		308,472	1293	LSE
08:43:47	1233.5	40	AT	1233.0	1233.5	Buy		308,412	1292	LSE
08:43:47	1233.069	52	O	1232.5	1233.5	Buy		308,372	1291	LSE
08:43:26	1233.0	64	AT	1233.0	1233.5	Sell		308,320	1290	LSE
08:43:26	1233.0	60	AT	1233.0	1233.5	Sell		308,256	1289	LSE
08:43:26	1233.0	40	AT	1233.0	1234.0	Sell		308,196	1288	LSE
08:43:26	1233.0	320	AT	1233.0	1234.0	Sell		308,156	1287	LSE
08:43:26	1233.0	140	AT	1233.0	1234.0	Sell		307,836	1286	LSE
08:43:26	1233.0	44	AT	1233.0	1234.0	Sell		307,696	1285	LSE
08:43:26	1233.5	258	AT	1233.0	1233.5	Buy		307,652	1284	LSE
08:43:26	1233.5	15	AT	1233.0	1233.5	Buy		307,394	1283	LSE
08:43:26	1233.5	15	AT	1233.0	1233.5	Buy		307,379	1282	LSE
08:42:29	1233.0	7	AT	1233.0	1234.0	Sell		307,364	1281	LSE
08:42:29	1233.5	258	AT	1233.0	1233.5	Buy		307,357	1280	LSE
08:42:29	1233.0	158	AT	1233.0	1233.5	Sell		307,099	1279	LSE
08:42:29	1233.0	17	AT	1233.0	1233.5	Sell		306,941	1278	LSE
08:42:29	1233.0	17	AT	1233.0	1233.5	Sell		306,924	1277	LSE
08:42:18	1233.57	120	O	1233.0	1234.0	Buy		306,907	1276	LSE
08:41:10	1234.0	184	AT	1233.5	1234.0	Buy		306,787	1275	LSE
08:41:09	1233.178	1237	O	1233.0	1234.0	Sell		306,603	1274	LSE
08:40:26	1233.5	16	AT	1233.0	1233.5	Buy		305,366	1273	LSE
08:40:26	1233.5	24	AT	1233.0	1233.5	Buy		305,350	1272	LSE
08:40:26	1233.5	62	AT	1233.0	1233.5	Buy		305,326	1271	LSE
08:40:26	1233.5	292	AT	1233.0	1233.5	Buy		305,264	1270	LSE
08:39:10	1232.5	66	O	1232.5	1234.0	Sell		304,972	1269	LSE
08:38:30	1233.5	258	AT	1233.0	1233.5	Buy		304,906	1268	LSE
08:38:30	1233.5	88	AT	1233.5	1234.5	Sell		304,648	1267	LSE
08:38:30	1233.5	241	AT	1233.5	1234.5	Sell		304,560	1266	LSE
08:38:30	1233.5	16	AT	1233.5	1234.5	Sell		304,319	1265	LSE
08:37:30	1234.0	10	AT	1233.5	1234.0	Buy		304,303	1264	LSE
08:37:30	1234.0	99	AT	1233.5	1234.0	Buy		304,293	1263	LSE
08:37:30	1234.0	434	AT	1233.5	1234.0	Buy		304,194	1262	LSE
08:37:30	1234.0	320	AT	1233.5	1234.0	Buy		303,760	1261	LSE
08:37:21	1233.5	253	AT	1233.5	1234.0	Sell		303,440	1260	LSE
08:37:21	1233.5	2	AT	1233.5	1234.0	Sell		303,187	1259	LSE
08:37:18	1233.5	106	AT	1233.5	1234.0	Sell		303,185	1258	LSE
08:37:18	1233.5	152	AT	1233.5	1234.0	Sell		303,079	1257	LSE
08:37:18	1233.5	69	AT	1233.5	1234.5	Sell		302,927	1256	LSE
08:37:18	1233.5	7	AT	1233.5	1234.5	Sell		302,858	1255	LSE
08:37:18	1233.5	75	AT	1233.5	1234.5	Sell		302,851	1254	LSE
08:37:18	1233.5	1	AT	1233.5	1234.5	Sell		302,776	1253	LSE
08:37:18	1234.0	13	AT	1234.0	1234.5	Sell		302,775	1252	LSE
08:35:55	1234.5	211	O	1234.0	1235.0			302,762	1251	LSE

Amundi MSCI India II UCI...

Australian Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions