Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:04-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:29	1235.5	87	AT	1235.5	1236.0	Sell		247,920	951	LSE
07:03:48	1236.226	39	O	1235.5	1236.5	Buy		247,833	950	LSE
07:02:43	1236.5	4	O	1235.0	1236.5	Buy		247,794	949	LSE
07:00:03	1235.5	211	AT	1235.0	1235.5	Buy		247,790	948	LSE
06:59:56	1235.5	62	AT	1235.5	1236.0	Sell		247,579	947	LSE
06:59:55	1236.5	40	O	1235.5	1236.5	Buy		247,517	946	LSE
06:58:19	1236.494	1	O	1235.0	1236.5	Buy		247,477	945	LSE
06:57:53	1235.0	239	O	1235.0	1236.5	Sell		247,476	944	LSE
06:57:22	1236.0	111	AT	1235.0	1236.0	Buy		247,237	943	LSE
06:57:22	1236.0	238	AT	1236.0	1236.5	Sell		247,126	942	LSE
06:57:22	1236.0	3	AT	1236.0	1236.5	Sell		246,888	941	LSE
06:57:13	1237.5	1	O	1236.0	1237.5	Buy		246,885	940	LSE
06:57:08	1236.0	1	O	1236.0	1237.5	Sell		246,884	939	LSE
06:56:08	1237.0	9	O	1236.0	1237.0	Buy		246,883	938	LSE
06:56:07	1236.5	71	AT	1236.5	1237.0	Sell		246,874	937	LSE
06:56:07	1236.5	73	AT	1236.5	1237.0	Sell		246,803	936	LSE
06:56:07	1237.0	73	AT	1237.0	1237.5	Sell		246,730	935	LSE
06:56:07	1237.0	86	AT	1237.0	1237.5	Sell		246,657	934	LSE
06:56:07	1237.5	83	AT	1237.5	1238.5	Sell		246,571	933	LSE
06:56:07	1237.5	223	AT	1237.5	1238.5	Sell		246,488	932	LSE
06:56:07	1237.5	224	AT	1237.5	1238.5	Sell		246,265	931	LSE
06:56:07	1238.0	40	AT	1238.0	1239.0	Sell		246,041	930	LSE
06:55:01	1238.5	160	AT	1237.5	1238.5	Buy		246,001	929	LSE
06:54:42	1238.0	265	AT	1237.5	1238.0	Buy		245,841	928	LSE
06:54:42	1238.0	156	AT	1237.5	1238.0	Buy		245,576	927	LSE
06:54:42	1238.0	102	AT	1237.5	1238.0	Buy		245,420	926	LSE
06:53:43	1238.284	423	O	1238.0	1238.5	Buy		245,318	925	LSE
06:53:34	1238.5	22	AT	1238.0	1238.5	Buy		244,895	924	LSE
06:53:34	1238.5	5	AT	1238.0	1238.5	Buy		244,873	923	LSE
06:51:39	1239.0	166	AT	1238.0	1239.0	Buy		244,868	922	LSE
06:51:39	1239.0	75	AT	1239.0	1239.5	Sell		244,702	921	LSE
06:51:39	1239.0	180	AT	1239.0	1239.5	Sell		244,627	920	LSE
06:51:39	1239.0	194	AT	1239.0	1239.5	Sell		244,447	919	LSE
06:49:42	1239.0	443	O	1239.0	1240.0	Sell		244,253	918	LSE
06:49:42	1239.0	443	O	1239.0	1240.0	Sell		243,810	917	LSE
06:49:39	1239.0	87	AT	1238.0	1239.0	Buy		243,367	916	LSE
06:49:39	1239.0	27	AT	1238.0	1239.0	Buy		243,280	915	LSE
06:49:39	1239.0	153	AT	1238.0	1239.0	Buy		243,253	914	LSE
06:49:39	1239.0	320	AT	1238.0	1239.0	Buy		243,100	913	LSE
06:49:30	1238.5	35	AT	1238.0	1238.5	Buy		242,780	912	LSE
06:49:30	1238.5	18	AT	1238.0	1238.5	Buy		242,745	911	LSE
06:49:30	1238.5	149	AT	1238.0	1238.5	Buy		242,727	910	LSE
06:49:30	1238.5	87	AT	1238.0	1238.5	Buy		242,578	909	LSE
06:49:13	1238.5	153	AT	1237.5	1238.5	Buy		242,491	908	LSE
06:49:09	1238.5	256	O	1238.0	1238.5	Buy		242,338	907	LSE
06:49:08	1238.5	188	AT	1238.0	1238.5	Buy		242,082	906	LSE
06:49:08	1238.5	96	AT	1238.5	1239.0	Sell		241,894	905	LSE
06:49:08	1238.5	265	AT	1238.5	1239.0	Sell		241,798	904	LSE
06:49:05	1239.0	19	AT	1239.0	1239.5	Sell		241,533	903	LSE
06:49:05	1239.0	376	AT	1239.0	1239.5	Sell		241,514	902	LSE
06:47:52	1239.5	20	AT	1239.5	1240.0	Sell		241,138	901	LSE

SG Issuer Sg Issuer Mc M...

Schwab Short Term US Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions