ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,081.03
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Persimmon Plc (PSN)

  7. Persimmon Plc (PSN) Trades

Persimmon Plc

Persimmon Plc (PSN)

Parsons Corporation
1,245.00
-9.00
(-0.72%)
Closed February 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PSN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:14 1237.0 5 O 1238.0 1239.5 Sell
1,045,323 2074 LSE
11:25:10 1237.0 4 O 1238.0 1239.5 Sell
1,045,318 2073 LSE
11:24:28 1237.0 3 O 1238.0 1239.5 Sell
1,045,314 2072 LSE
11:24:24 1238.0 3 O 1238.0 1239.5 Sell
1,045,311 2071 LSE
11:07:28 1235.5 23 O 1238.0 1239.5 Sell
1,045,308 2070 LSE
10:49:08 1241.5 2402 O 1238.0 1239.5 Buy
1,045,285 2069 LSE
10:48:36 1231.0 1 O 1238.0 1239.5 Sell
1,042,883 2068 LSE
10:48:33 1230.0 1 O 1238.0 1239.5 Sell
1,042,882 2067 LSE
10:47:04 1237.912 20212 O 1238.0 1239.5 Sell
1,042,881 2066 LSE
10:36:58 1241.5 13957 O 1238.0 1239.5 Buy
1,022,669 2065 LSE
10:35:51 1241.5 202 O 1238.0 1239.5 Buy
1,008,712 2064 LSE
10:35:17 1241.5 84 O 1238.0 1239.5 Buy
1,008,510 2063 LSE
10:35:17 1241.5 349968 UT 1238.0 1239.5 Buy
1,008,426 2062 LSE
10:33:15 1230.0 10 O 1238.0 1239.5 Sell
658,458 2061 LSE
10:32:32 1239.034 763 O 1238.0 1239.5 Buy
658,448 2060 LSE
10:29:59 1238.5 316 AT 1238.5 1239.5 Sell
657,685 2059 LSE
10:29:58 1240.0 212 AT 1238.5 1240.0 Buy
657,369 2058 LSE
10:29:58 1238.5 5 AT 1238.5 1240.0 Sell
657,157 2057 LSE
10:29:58 1238.5 106 AT 1238.5 1240.0 Sell
657,152 2056 LSE
10:29:58 1239.0 56 AT 1239.0 1240.0 Sell
657,046 2055 LSE
10:29:58 1239.0 62 AT 1239.0 1240.0 Sell
656,990 2054 LSE
10:29:58 1239.0 11 AT 1239.0 1240.0 Sell
656,928 2053 LSE
10:29:58 1239.0 42 AT 1239.0 1240.0 Sell
656,917 2052 LSE
10:29:58 1239.0 53 AT 1239.0 1240.0 Sell
656,875 2051 LSE
10:29:58 1239.5 331 AT 1238.5 1239.5 Buy
656,822 2050 LSE
10:29:58 1239.5 52 AT 1238.5 1239.5 Buy
656,491 2049 LSE
10:29:58 1239.5 58 AT 1238.5 1239.5 Buy
656,439 2048 LSE
10:29:58 1239.5 63 AT 1238.5 1239.5 Buy
656,381 2047 LSE
10:29:58 1239.5 352 AT 1238.5 1239.5 Buy
656,318 2046 LSE
10:29:58 1239.5 1275 AT 1238.5 1239.5 Buy
655,966 2045 LSE
10:29:57 1239.0 58 AT 1238.0 1239.0 Buy
654,691 2044 LSE
10:29:57 1239.0 64 AT 1238.0 1239.0 Buy
654,633 2043 LSE
10:29:57 1239.0 62 AT 1238.0 1239.0 Buy
654,569 2042 LSE
10:29:57 1239.0 56 AT 1238.0 1239.0 Buy
654,507 2041 LSE
10:29:57 1239.0 64 AT 1238.0 1239.0 Buy
654,451 2040 LSE
10:29:57 1239.0 53 AT 1238.0 1239.0 Buy
654,387 2039 LSE
10:29:57 1239.0 204 O 1238.0 1239.0 Buy
654,334 2038 LSE
10:29:56 1239.0 56 AT 1237.5 1239.0 Buy
654,130 2037 LSE
10:29:56 1239.0 64 AT 1237.5 1239.0 Buy
654,074 2036 LSE
10:29:56 1239.0 56 AT 1237.5 1239.0 Buy
654,010 2035 LSE
10:29:56 1239.0 330 AT 1237.5 1239.0 Buy
653,954 2034 LSE
10:29:56 1238.5 88 AT 1238.5 1239.5 Sell
653,624 2033 LSE
10:29:56 1238.5 145 AT 1238.5 1239.5 Sell
653,536 2032 LSE
10:29:56 1238.5 332 AT 1238.5 1239.5 Sell
653,391 2031 LSE
10:29:56 1238.5 62 AT 1238.5 1239.5 Sell
653,059 2030 LSE
10:29:56 1238.5 2 AT 1238.5 1239.5 Sell
652,997 2029 LSE
10:29:54 1238.5 61 AT 1238.5 1239.5 Sell
652,995 2028 LSE
10:29:54 1238.5 56 AT 1238.5 1239.5 Sell
652,934 2027 LSE
10:29:53 1239.0 348 AT 1239.0 1239.5 Sell
652,878 2026 LSE
10:29:53 1239.5 53 AT 1239.5 1240.5 Sell
652,530 2025 LSE
10:29:53 1239.5 345 AT 1239.5 1240.5 Sell
652,477 2024 LSE
10:29:53 1239.5 119 AT 1239.5 1240.5 Sell
652,132 2023 LSE
10:29:53 1239.5 60 AT 1239.5 1240.5 Sell
652,013 2022 LSE
10:29:53 1239.5 59 AT 1239.5 1240.5 Sell
651,953 2021 LSE
10:29:53 1239.5 64 AT 1239.5 1240.5 Sell
651,894 2020 LSE
10:29:51 1240.0 1000 AT 1239.0 1240.0 Buy
651,830 2019 LSE
10:29:51 1239.5 60 AT 1238.5 1239.5 Buy
650,830 2018 LSE
10:29:50 1239.5 68 O 1238.5 1239.5 Buy
650,770 2017 LSE
10:29:46 1239.0 162 AT 1238.5 1239.0 Buy
650,702 2016 LSE
10:29:46 1239.0 598 AT 1238.5 1239.0 Buy
650,540 2015 LSE
10:29:45 1239.0 403 AT 1238.5 1239.0 Buy
649,942 2014 LSE
10:29:45 1239.0 195 AT 1238.5 1239.0 Buy
649,539 2013 LSE
10:29:45 1238.5 366 AT 1238.5 1239.0 Sell
649,344 2012 LSE
10:29:44 1239.0 59 AT 1239.0 1239.5 Sell
648,978 2011 LSE
10:29:44 1239.0 61 AT 1239.0 1239.5 Sell
648,919 2010 LSE
10:29:44 1239.0 598 AT 1239.0 1239.5 Sell
648,858 2009 LSE
10:29:44 1239.0 54 AT 1239.0 1239.5 Sell
648,260 2008 LSE
10:29:44 1239.0 57 AT 1239.0 1239.5 Sell
648,206 2007 LSE
10:29:44 1239.0 62 AT 1239.0 1239.5 Sell
648,149 2006 LSE
10:29:44 1239.0 598 AT 1239.0 1239.5 Sell
648,087 2005 LSE
10:29:44 1239.0 340 AT 1239.0 1239.5 Sell
647,489 2004 LSE
10:29:43 1238.5 3 O 1239.0 1240.0 Sell
647,149 2003 LSE
10:29:43 1239.5 190 AT 1238.5 1239.5 Buy
647,146 2002 LSE
10:29:43 1239.5 564 AT 1238.5 1239.5 Buy
646,956 2001 LSE

Your Recent History

LSE
PSN
Persimmon
BOV
MULT3
MULTIPLAN ON
BIT
UC8ANG
Unicredit Bank
BIT
CANA
UBS LUX FUND SOLUTIONS -...
BOV
IGTI4F
Iguatemi PN
BIT
F29146
Vontobel Financial Produ...
LSE
JD.
Jd Sports Fashion
BOV
PPLA11Q
PPLA UNT UNT
BOV
LLBI3T
CVLB Brasil S.A
BOV
ATMP3F
ATMA ON
BIT
SERI
KREnergy
NASDAQ
FFHGX
Gqg Partners Emerging Ma...
BOV
RDOR3
Rede DOr Sao Luiz ON
BIT
AIHU
Axa Im Us High Yield Opp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads